Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Travelers Companies is 1265240

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	221.92	221.06	222.32	220.46	0.816 times
15 Fri Mar 2024	220.93	219.47	222.17	219.47	1.705 times
14 Thu Mar 2024	221.42	222.89	224.00	220.45	0.923 times
13 Wed Mar 2024	223.49	220.96	223.60	220.68	0.828 times
12 Tue Mar 2024	220.46	218.67	221.26	217.60	1.601 times
11 Mon Mar 2024	219.02	217.04	219.54	216.98	0.827 times
08 Fri Mar 2024	218.45	218.51	219.75	217.53	0.906 times
07 Thu Mar 2024	219.40	220.41	221.69	218.39	1.051 times
06 Wed Mar 2024	220.62	220.71	221.38	218.35	0.823 times
05 Tue Mar 2024	219.13	219.00	219.90	218.48	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.7, but if it comes below 221.7, then a intra day sell could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 220.45 as target. However if you take a buy trade in stock , then use 221.7 as stoploss and 223.3 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	165.84
Downside Target	179.18
Downside Target	189.87
Downside Target	209.03
Downside Target	215.21
Downside Target	221.69
Upside Target	222.18
Upside Target	222.32
Upside Target	223.88
Upside Target	224.00

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	220.81
Downside Intraday Target	219.71
Upside Intraday Target	222.67
Upside Intraday Target	223.43
Downside Intraday Target	221.57

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	221.92	221.06	222.32	220.46	0.139 times
15 Fri Mar 2024	220.93	217.04	224.00	216.98	1.43 times
08 Fri Mar 2024	218.45	218.46	221.69	217.53	0.809 times
01 Fri Mar 2024	218.82	221.05	222.18	218.06	0.768 times
23 Fri Feb 2024	220.96	216.67	223.88	216.33	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	221.92	220.76	224.00	216.98	0.435 times
29 Thu Feb 2024	220.96	210.13	223.88	209.03	0.961 times
31 Wed Jan 2024	211.36	190.20	215.21	189.87	1.216 times
29 Fri Dec 2023	190.49	179.94	190.82	179.18	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.51 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.