(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Trupanion Inc is 606376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.81 | 44.79 | 45.90 | 44.56 | 1.584 times |
| 02 Fri May 2025 | 45.00 | 40.73 | 45.65 | 39.91 | 2.675 times |
| 01 Thu May 2025 | 36.44 | 37.03 | 37.20 | 36.21 | 1.319 times |
| 30 Wed Apr 2025 | 36.60 | 36.76 | 36.87 | 35.52 | 0.86 times |
| 29 Tue Apr 2025 | 37.82 | 37.60 | 38.81 | 37.12 | 0.811 times |
| 28 Mon Apr 2025 | 37.60 | 36.60 | 37.69 | 36.27 | 0.877 times |
| 25 Fri Apr 2025 | 36.22 | 36.43 | 36.66 | 35.70 | 1.289 times |
| 24 Thu Apr 2025 | 36.74 | 35.52 | 37.00 | 35.52 | 0.745 times |
| 22 Tue Apr 2025 | 34.98 | 34.69 | 35.43 | 34.32 | 0 times |
| 21 Mon Apr 2025 | 34.01 | 33.97 | 34.66 | 32.50 | 0.798 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.2, for a target of 39.6 or 36.51
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.50 |
| Downside Target | 33.40 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.71 |
| Downside Target | 42.33 |
| Downside Target | 44.56 |
| Upside Target | 45.65 |
| Upside Target | 45.90 |
| Upside Target | 50.51 |
| Upside Target | 50.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 44.28 |
| Downside Intraday Target | 43.75 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 45.09 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.81 | 44.79 | 45.90 | 44.56 | 0.242 times |
| 02 Fri May 2025 | 45.00 | 36.60 | 45.65 | 35.52 | 2.31 times |
| 25 Fri Apr 2025 | 36.22 | 33.97 | 37.00 | 32.50 | 4.527 times |
| 17 Thu Apr 2025 | 34.72 | 34.44 | 35.05 | 33.40 | 10839.714 times |
| 16 Wed Apr 2025 | 34.18 | 34.44 | 35.00 | 33.53 | 0 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.81 | 37.03 | 45.90 | 36.21 | 0.276 times |
| 30 Wed Apr 2025 | 36.60 | 37.34 | 39.09 | 31.00 | 1.015 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
| 28 Fri Feb 2025 | 34.54 | 45.93 | 50.66 | 31.25 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.