Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-01 View latest technical analysis

10 day averaged volume of Trupanion Inc is 364163

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu May 2025	36.44	37.03	37.20	36.21	2.197 times
30 Wed Apr 2025	36.60	36.76	36.87	35.52	1.432 times
29 Tue Apr 2025	37.82	37.60	38.81	37.12	1.35 times
28 Mon Apr 2025	37.60	36.60	37.69	36.27	1.461 times
25 Fri Apr 2025	36.22	36.43	36.66	35.70	2.147 times
24 Thu Apr 2025	36.74	35.52	37.00	35.52	1.241 times
22 Tue Apr 2025	34.98	34.69	35.43	34.32	0 times
21 Mon Apr 2025	34.01	33.97	34.66	32.50	1.329 times
17 Thu Apr 2025	34.72	34.20	35.05	33.40	1.042 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times

Stock of Trupanion Inc (TRUP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.8 as stoploss in an intra day sell trade for a target of 35.39. However, stock will show a bullish move above 36.8.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	32.50
Downside Target	33.40
Downside Target	35.00
Upside Target	37.00
Upside Target	37.20
Upside Target	38.71
Upside Target	38.81
Upside Target	39.09
Upside Target	42.33
Upside Target	50.51
Upside Target	50.66

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	35.04
Downside Intraday Target	33.63
Upside Intraday Target	38.33
Upside Intraday Target	40.21
Upside Intraday Target	36.92

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu May 2025	36.44	36.60	38.81	35.52	1.365 times
25 Fri Apr 2025	36.22	33.97	37.00	32.50	4.527 times
17 Thu Apr 2025	34.72	34.44	35.05	33.40	10839.714 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu May 2025	36.44	37.03	37.20	36.21	0.065 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.