Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Trupanion Inc is 398890

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 46.33 44.26 46.40 44.26 1.267 times
11 Tue Feb 2025 45.23 46.30 47.06 44.94 1.331 times
10 Mon Feb 2025 46.75 46.38 47.45 45.72 0.907 times
07 Fri Feb 2025 45.99 46.17 46.97 45.50 0.821 times
06 Thu Feb 2025 46.01 47.42 47.42 44.72 1.623 times
05 Wed Feb 2025 47.04 47.76 47.76 46.46 0.912 times
04 Tue Feb 2025 47.33 46.66 47.66 46.54 0.623 times
03 Mon Feb 2025 46.95 45.93 47.23 45.40 1.182 times
31 Fri Jan 2025 47.44 48.36 49.14 46.83 0.972 times
30 Thu Jan 2025 47.87 48.23 49.14 47.56 0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.4. However, stock will show a bearish move below 46.3.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 40.35
Downside Target 42.33
Downside Target 44.26
Downside Target 46.10
Upside Target 48.42
Upside Target 49.52
Upside Target 50.47
Upside Target 50.51
Upside Target 56.88
Upside Target 57.39
Upside Target 57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 44.58
Downside Intraday Target 42.82
Upside Intraday Target 47.77
Upside Intraday Target 49.2
Downside Intraday Target 46.01

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 46.33 46.38 47.45 44.26 0.679 times
07 Fri Feb 2025 45.99 45.93 47.76 44.72 1.159 times
31 Fri Jan 2025 47.44 48.18 50.47 46.83 0.85 times
24 Fri Jan 2025 48.90 48.28 50.51 46.10 7.957 times
17 Fri Jan 2025 47.63 49.52 49.52 47.45 0.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 46.33 45.93 47.76 44.26 0.29 times
31 Fri Jan 2025 47.44 48.46 50.51 42.33 1.595 times
31 Tue Dec 2024 48.20 54.03 57.39 47.80 0.618 times
26 Tue Nov 2024 54.35 54.78 56.88 48.42 0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme