(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Trupanion Inc is 511179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.81 | 46.80 | 49.14 | 45.15 | 1.638 times |
| 17 Tue Sep 2024 | 46.55 | 47.19 | 48.43 | 45.88 | 1.235 times |
| 16 Mon Sep 2024 | 46.55 | 47.34 | 47.40 | 43.85 | 1.364 times |
| 13 Fri Sep 2024 | 47.08 | 45.40 | 47.24 | 44.94 | 2.107 times |
| 12 Thu Sep 2024 | 44.57 | 43.37 | 45.89 | 42.28 | 0.737 times |
| 11 Wed Sep 2024 | 42.89 | 43.07 | 43.50 | 41.94 | 0.659 times |
| 10 Tue Sep 2024 | 43.60 | 43.01 | 43.82 | 42.48 | 0.61 times |
| 09 Mon Sep 2024 | 42.87 | 43.72 | 44.00 | 42.35 | 0.845 times |
| 06 Fri Sep 2024 | 43.72 | 43.92 | 44.70 | 43.38 | 1.022 times |
| 05 Thu Sep 2024 | 43.67 | 44.89 | 45.01 | 43.42 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 49. Use a stoploss of 45.43 and if this stock hits its stoploss, then it can fall down till 43.82
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 30.96 |
| Downside Target | 35.50 |
| Downside Target | 38.14 |
| Downside Target | 41.94 |
| Downside Target | 42.79 |
| Downside Target | 43.85 |
| Downside Target | 45.55 |
| Upside Target | 46.52 |
| Upside Target | 48.66 |
| Upside Target | 48.85 |
| Upside Target | 49.14 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 40.98 |
| Upside Intraday Target | 48.68 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 46.27 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.81 | 47.34 | 49.14 | 43.85 | 0.854 times |
| 13 Fri Sep 2024 | 47.08 | 43.72 | 47.24 | 41.94 | 1.446 times |
| 06 Fri Sep 2024 | 43.72 | 44.66 | 46.52 | 42.79 | 4.538 times |
| 30 Fri Aug 2024 | 45.73 | 47.79 | 48.66 | 45.55 | 0.147 times |
| 30 Fri Aug 2024 | 45.73 | 46.54 | 48.85 | 45.55 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.81 | 44.66 | 49.14 | 41.94 | 0.375 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 1.271 times |
| 28 Fri Jun 2024 | 29.40 | 30.67 | 30.96 | 25.90 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.