Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Trupanion Inc is 498349

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	46.55	47.19	48.43	45.88	1.266 times
16 Mon Sep 2024	46.55	47.34	47.40	43.85	1.399 times
13 Fri Sep 2024	47.08	45.40	47.24	44.94	2.161 times
12 Thu Sep 2024	44.57	43.37	45.89	42.28	0.756 times
11 Wed Sep 2024	42.89	43.07	43.50	41.94	0.676 times
10 Tue Sep 2024	43.60	43.01	43.82	42.48	0.625 times
09 Mon Sep 2024	42.87	43.72	44.00	42.35	0.867 times
06 Fri Sep 2024	43.72	43.92	44.70	43.38	1.048 times
05 Thu Sep 2024	43.67	44.89	45.01	43.42	0.682 times
04 Wed Sep 2024	44.88	43.80	46.52	43.25	0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 45.43. However, stock will show a bullish move above 47.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	19.69
Downside Target	25.90
Downside Target	26.96
Downside Target	29.70
Downside Target	30.96
Downside Target	35.50
Downside Target	38.14
Downside Target	41.94
Downside Target	42.79
Downside Target	43.85
Downside Target	45.55
Downside Target	46.52
Upside Target	48.43
Upside Target	48.66
Upside Target	48.85

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	44.12
Downside Intraday Target	41.7
Upside Intraday Target	48.7
Upside Intraday Target	50.86
Downside Intraday Target	46.28

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	46.55	47.34	48.43	43.85	0.524 times
13 Fri Sep 2024	47.08	43.72	47.24	41.94	1.446 times
06 Fri Sep 2024	43.72	44.66	46.52	42.79	4.538 times
30 Fri Aug 2024	45.73	47.79	48.66	45.55	0.147 times
30 Fri Aug 2024	45.73	46.54	48.85	45.55	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	46.55	44.66	48.43	41.94	0.327 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times
31 Wed Jul 2024	37.06	29.60	38.14	26.96	1.271 times
28 Fri Jun 2024	29.40	30.67	30.96	25.90	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.