(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 427860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.63 | 49.51 | 50.01 | 48.87 | 0.975 times |
| 13 Thu Feb 2025 | 49.03 | 46.77 | 49.22 | 45.96 | 1.015 times |
| 12 Wed Feb 2025 | 46.33 | 44.26 | 46.40 | 44.26 | 1.181 times |
| 11 Tue Feb 2025 | 45.23 | 46.30 | 47.06 | 44.94 | 1.241 times |
| 10 Mon Feb 2025 | 46.75 | 46.38 | 47.45 | 45.72 | 0.846 times |
| 07 Fri Feb 2025 | 45.99 | 46.17 | 46.97 | 45.50 | 0.765 times |
| 06 Thu Feb 2025 | 46.01 | 47.42 | 47.42 | 44.72 | 1.513 times |
| 05 Wed Feb 2025 | 47.04 | 47.76 | 47.76 | 46.46 | 0.85 times |
| 04 Tue Feb 2025 | 47.33 | 46.66 | 47.66 | 46.54 | 0.581 times |
| 03 Mon Feb 2025 | 46.95 | 45.93 | 47.23 | 45.40 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.53 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 50.2 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 42.33 |
| Downside Target | 44.26 |
| Downside Target | 46.10 |
| Downside Target | 49.52 |
| Upside Target | 50.01 |
| Upside Target | 50.47 |
| Upside Target | 50.51 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 45.92 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 53.72 |
| Downside Intraday Target | 47.97 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.63 | 46.38 | 50.01 | 44.26 | 1.093 times |
| 07 Fri Feb 2025 | 45.99 | 45.93 | 47.76 | 44.72 | 1.159 times |
| 31 Fri Jan 2025 | 47.44 | 48.18 | 50.47 | 46.83 | 0.85 times |
| 24 Fri Jan 2025 | 48.90 | 48.28 | 50.51 | 46.10 | 7.957 times |
| 17 Fri Jan 2025 | 47.63 | 49.52 | 49.52 | 47.45 | 0.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.63 | 45.93 | 50.01 | 44.26 | 0.361 times |
| 31 Fri Jan 2025 | 47.44 | 48.46 | 50.51 | 42.33 | 1.595 times |
| 31 Tue Dec 2024 | 48.20 | 54.03 | 57.39 | 47.80 | 0.618 times |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.