Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Transunion is 1740870

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	82.03	84.61	84.62	81.78	1.367 times
26 Mon Jan 2026	85.02	84.16	85.14	83.28	0.716 times
23 Fri Jan 2026	83.93	85.25	85.78	83.42	0.756 times
22 Thu Jan 2026	85.80	84.13	86.36	83.36	0.798 times
21 Wed Jan 2026	83.35	82.83	84.69	81.97	1.162 times
20 Tue Jan 2026	82.26	84.19	85.01	81.71	2.094 times
16 Fri Jan 2026	86.22	84.33	86.39	84.12	0.894 times
15 Thu Jan 2026	85.26	85.59	86.35	84.53	0.743 times
14 Wed Jan 2026	85.50	83.64	85.59	83.42	0.778 times
13 Tue Jan 2026	83.96	85.02	85.02	82.58	0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 84.89 as target.

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	70.20
Downside Target	78.34
Downside Target	81.05
Upside Target	85.14
Upside Target	86.36
Upside Target	86.71
Upside Target	86.95
Upside Target	87.80
Upside Target	88.80
Upside Target	89.12
Upside Target	95.51

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	80.83
Downside Intraday Target	79.62
Upside Intraday Target	84.19
Upside Intraday Target	86.34
Upside Intraday Target	82.98

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	82.03	84.16	85.14	81.78	0.433 times
23 Fri Jan 2026	83.93	84.19	86.36	81.71	1.075 times
16 Fri Jan 2026	86.22	86.13	86.95	82.58	0.638 times
09 Fri Jan 2026	87.71	83.90	89.12	81.08	2.75 times
02 Fri Jan 2026	83.33	87.55	87.80	83.18	5.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	82.03	86.00	89.12	81.08	0.861 times
31 Wed Dec 2025	85.75	84.04	88.80	81.05	1.169 times
28 Fri Nov 2025	85.05	80.95	85.94	78.34	0.387 times
31 Fri Oct 2025	81.18	83.19	86.71	70.20	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transunion in short term and the sell signal is strong.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transunion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.