(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Transunion is 1883080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 83.93 | 85.25 | 85.78 | 83.42 | 0.699 times |
| 22 Thu Jan 2026 | 85.80 | 84.13 | 86.36 | 83.36 | 0.737 times |
| 21 Wed Jan 2026 | 83.35 | 82.83 | 84.69 | 81.97 | 1.075 times |
| 20 Tue Jan 2026 | 82.26 | 84.19 | 85.01 | 81.71 | 1.936 times |
| 16 Fri Jan 2026 | 86.22 | 84.33 | 86.39 | 84.12 | 0.826 times |
| 15 Thu Jan 2026 | 85.26 | 85.59 | 86.35 | 84.53 | 0.687 times |
| 14 Wed Jan 2026 | 85.50 | 83.64 | 85.59 | 83.42 | 0.719 times |
| 13 Tue Jan 2026 | 83.96 | 85.02 | 85.02 | 82.58 | 0.846 times |
| 12 Mon Jan 2026 | 85.05 | 86.13 | 86.95 | 84.16 | 1.058 times |
| 09 Fri Jan 2026 | 87.71 | 85.24 | 89.12 | 84.75 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 85.24. However, stock will show a bearish move below 83.5.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.34 |
| Downside Target | 81.05 |
| Upside Target | 85.94 |
| Upside Target | 86.89 |
| Upside Target | 86.95 |
| Upside Target | 87.80 |
| Upside Target | 88.80 |
| Upside Target | 89.12 |
| Upside Target | 95.51 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 81.64 |
| Downside Intraday Target | 79.35 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 84 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 83.93 | 84.19 | 86.36 | 81.71 | 1.075 times |
| 16 Fri Jan 2026 | 86.22 | 86.13 | 86.95 | 82.58 | 0.638 times |
| 09 Fri Jan 2026 | 87.71 | 83.90 | 89.12 | 81.08 | 2.75 times |
| 02 Fri Jan 2026 | 83.33 | 87.55 | 87.80 | 83.18 | 5.664 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 83.93 | 86.00 | 89.12 | 81.08 | 0.769 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.