(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Transunion is 1474830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.88 | 78.59 | 78.90 | 75.76 | 0.874 times |
| 04 Mon Mar 2024 | 78.98 | 78.27 | 79.10 | 77.43 | 1.2 times |
| 01 Fri Mar 2024 | 78.71 | 77.08 | 79.18 | 76.34 | 1.164 times |
| 29 Thu Feb 2024 | 77.63 | 76.30 | 78.25 | 75.82 | 1.606 times |
| 28 Wed Feb 2024 | 76.02 | 76.72 | 77.08 | 75.89 | 0.705 times |
| 27 Tue Feb 2024 | 77.19 | 76.51 | 77.34 | 75.88 | 0.971 times |
| 26 Mon Feb 2024 | 76.46 | 77.49 | 77.74 | 76.09 | 0.859 times |
| 23 Fri Feb 2024 | 77.44 | 76.05 | 77.57 | 76.00 | 1.074 times |
| 22 Thu Feb 2024 | 76.04 | 75.16 | 76.49 | 74.64 | 0.627 times |
| 21 Wed Feb 2024 | 74.41 | 74.20 | 74.60 | 73.31 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 82.2. Use a stoploss of 74.59 and if this stock hits its stoploss, then it can fall down till 71.14
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 69.27 |
| Downside Target | 71.29 |
| Downside Target | 73.31 |
| Downside Target | 75.76 |
| Upside Target | 77.57 |
| Upside Target | 78.99 |
| Upside Target | 79.10 |
| Upside Target | 79.18 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 74.73 |
| Downside Intraday Target | 73.57 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 76.91 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.88 | 78.27 | 79.10 | 75.76 | 0.391 times |
| 01 Fri Mar 2024 | 78.71 | 77.49 | 79.18 | 75.82 | 1.519 times |
| 23 Fri Feb 2024 | 77.44 | 74.50 | 77.57 | 73.31 | 0.349 times |
| 16 Fri Feb 2024 | 75.07 | 69.27 | 78.99 | 69.27 | 1.833 times |
| 09 Fri Feb 2024 | 69.21 | 68.71 | 69.87 | 67.04 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.88 | 77.08 | 79.18 | 75.76 | 0.128 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.