Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRTN) complete technical analysis [charts+indicators] | Buy/Sell | (TRTN) share price targets

Complete technical analysis of (TRTN) by charts plus indicators, forecast predictions and share price targets for (TRTN)

10 day averaged volume of is 575580

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 52.85 52.61 53.36 51.71 0.525 times
30 Thu Jun 2022 52.65 51.91 53.44 51.40 0.55 times
29 Wed Jun 2022 52.66 53.03 53.32 52.12 0.548 times
28 Tue Jun 2022 53.22 53.74 54.51 52.73 0.675 times
27 Mon Jun 2022 53.23 52.52 54.10 52.26 0.699 times
24 Fri Jun 2022 52.00 50.14 52.31 49.78 1.787 times
23 Thu Jun 2022 49.45 50.85 51.43 48.64 1.511 times
22 Wed Jun 2022 51.00 51.30 52.02 50.90 0.674 times
21 Tue Jun 2022 52.52 52.39 52.91 51.57 0.586 times
17 Fri Jun 2022 51.41 52.70 53.08 50.85 1.485 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 55.21. However, stock will show a bearish move below 50.5.

Share price targets for (TRTN)

Target Type Value
Downside Target 48.64
Downside Target 50.85
Upside Target 52.91
Upside Target 54.51
Upside Target 56.85
Upside Target 58.65
Upside Target 63.20
Upside Target 66.12
Upside Target 66.65
Upside Target 70.69
Upside Target 72.34

Intraday share price targets for (TRTN)

Target Type Value
Downside Intraday Target 51.33
Downside Intraday Target 49.81
Upside Intraday Target 54.44
Upside Intraday Target 56.03
Upside Intraday Target 52.92

Weekly technical analysis of (TRTN)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 52.85 52.52 54.51 51.40 0.657 times
24 Fri Jun 2022 52.00 52.39 52.91 48.64 3.071 times
17 Fri Jun 2022 51.41 52.70 53.08 50.85 0.264 times
17 Fri Jun 2022 51.41 58.00 58.39 50.85 1.183 times
10 Fri Jun 2022 59.33 65.33 66.65 58.65 2.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (TRTN)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 52.85 52.61 53.36 51.71 0.026 times
30 Thu Jun 2022 52.65 63.81 66.65 48.64 1.316 times
31 Tue May 2022 63.77 61.33 66.12 57.84 0.554 times
29 Fri Apr 2022 61.09 70.66 70.69 56.85 1.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (TRTN)

Indicator Name Indicator Value Indicator Signal
ADX 13, 33, 43 Sell
MACD -4, -5Buy
Stochastics 70None
CCI 42Buy
RSI 48Sell
OBV -3964477Sell
VWAP 52Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of ( (TRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (TRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (TRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (TRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and (TRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (TRTN) stock. Volume based technical analysis of (TRTN) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme