(TRTN) TRTN ForceIndex charts technical analysis
(TRTN) TRTN ForceIndex charts technical analysis ForceIndex analysis of TRTN | Buy/Sell TRTN
10 day averaged volume of TRTN is 503264
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 63.04 | 62.55 | 63.35 | 62.12 | 0.457 Mn |
| 16 Mon May 2022 | 60.96 | 60.26 | 61.46 | 59.27 | 0.45 Mn |
| 13 Fri May 2022 | 60.32 | 60.05 | 61.34 | 59.76 | 0.368 Mn |
| 12 Thu May 2022 | 59.42 | 58.85 | 59.58 | 58.13 | 0.475 Mn |
| 11 Wed May 2022 | 59.31 | 59.88 | 61.01 | 59.04 | 0.444 Mn |
| 10 Tue May 2022 | 59.85 | 60.42 | 60.95 | 57.84 | 0.651 Mn |
| 09 Mon May 2022 | 59.97 | 61.68 | 62.80 | 59.69 | 0.53 Mn |
| 06 Fri May 2022 | 62.65 | 63.31 | 63.77 | 61.86 | 0.322 Mn |
| 04 Wed May 2022 | 65.83 | 64.98 | 66.12 | 63.23 | 0.415 Mn |
| 03 Tue May 2022 | 64.84 | 62.73 | 65.27 | 62.29 | 0.744 Mn |
Indicators analysis of TRTN (TRTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 26, 2 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 43 | None |
| CCI | 51 | Buy |
| RSI | 41 | Sell |
| OBV | 2526839 | Sell |
| VWAP | 62 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.