Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRTN) TRTN ForceIndex charts technical analysis

(TRTN) TRTN ForceIndex charts technical analysis ForceIndex analysis of TRTN | Buy/Sell TRTN

10 day averaged volume of TRTN is 503264

Date Closing Price Open High Low Volume
17 Tue May 2022 63.04 62.55 63.35 62.12 0.457 Mn
16 Mon May 2022 60.96 60.26 61.46 59.27 0.45 Mn
13 Fri May 2022 60.32 60.05 61.34 59.76 0.368 Mn
12 Thu May 2022 59.42 58.85 59.58 58.13 0.475 Mn
11 Wed May 2022 59.31 59.88 61.01 59.04 0.444 Mn
10 Tue May 2022 59.85 60.42 60.95 57.84 0.651 Mn
09 Mon May 2022 59.97 61.68 62.80 59.69 0.53 Mn
06 Fri May 2022 62.65 63.31 63.77 61.86 0.322 Mn
04 Wed May 2022 65.83 64.98 66.12 63.23 0.415 Mn
03 Tue May 2022 64.84 62.73 65.27 62.29 0.744 Mn

Indicators analysis of TRTN (TRTN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 2 Buy
MACD -1, -2Buy
Stochastics 43None
CCI 51Buy
RSI 41Sell
OBV 2526839Sell
VWAP 62Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme