Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRTN) TRTN Weekly charts technical analysis

(TRTN) TRTN Weekly charts technical analysis Weekly analysis of TRTN | Buy/Sell TRTN

10 day averaged volume of TRTN is 503264

Date Closing Price Open High Low Volume
17 Tue May 2022 63.04 60.26 63.35 59.27 0.907 Mn
13 Fri May 2022 60.32 61.68 62.80 57.84 2.466 Mn
06 Fri May 2022 62.65 61.33 66.12 59.90 2.117 Mn
29 Fri Apr 2022 61.09 60.55 63.23 59.32 2.622 Mn
22 Fri Apr 2022 61.60 61.43 65.73 60.92 2.604 Mn
14 Thu Apr 2022 61.92 61.64 62.29 61.22 0.507 Mn
14 Thu Apr 2022 61.92 58.40 62.29 56.85 3.106 Mn
08 Fri Apr 2022 58.68 70.56 70.56 57.86 6.938 Mn
01 Fri Apr 2022 70.50 69.59 70.96 69.23 2.174 Mn
25 Fri Mar 2022 70.73 66.63 72.34 66.63 3.394 Mn

Indicators analysis of TRTN (TRTN)

Price action analysis of TRTN ( (TRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of TRTN ( (TRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of TRTN ( (TRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of TRTN ( (TRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRTN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TRTN in short term but the sell signal is initial and weak.

TRTN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRTN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TRTN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and TRTN (TRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TRTN (TRTN) stock. Volume based technical analysis of TRTN (TRTN) stock is negative.

TRTN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD 2, 3Sell
Stochastics 33None
CCI -37Buy
RSI 50Buy
OBV 29439Sell
VWAP 63Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme