Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Trustco Bank is 102180

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	32.28	32.23	32.48	32.09	0.73 times
24 Tue Jun 2025	32.22	31.98	32.53	31.94	0.856 times
23 Mon Jun 2025	31.72	30.87	31.72	30.72	0.59 times
20 Fri Jun 2025	30.83	30.90	31.31	30.62	1.668 times
18 Wed Jun 2025	30.73	30.58	31.03	30.52	0.469 times
17 Tue Jun 2025	30.60	30.73	31.13	30.57	0.556 times
13 Fri Jun 2025	31.59	31.75	31.93	31.20	1.306 times
12 Thu Jun 2025	32.06	31.81	32.09	31.49	1.577 times
11 Wed Jun 2025	32.03	32.15	32.33	31.82	1.379 times
10 Tue Jun 2025	32.06	31.63	32.15	31.63	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.41 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.6 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	31.50
Downside Target	31.68
Upside Target	32.33
Upside Target	32.53
Upside Target	32.74
Upside Target	33.53
Upside Target	34.37

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	31.16
Downside Intraday Target	30.03
Upside Intraday Target	32.97
Upside Intraday Target	33.65
Downside Intraday Target	31.84

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	32.28	30.87	32.53	30.72	0.808 times
20 Fri Jun 2025	30.83	30.73	31.31	30.52	0.459 times
13 Fri Jun 2025	31.59	31.60	32.33	31.20	1.216 times
06 Fri Jun 2025	31.46	31.00	31.68	30.17	1.667 times
30 Fri May 2025	31.04	31.14	31.50	30.49	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	32.28	31.00	32.53	30.17	1.142 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times
31 Mon Mar 2025	30.48	33.02	33.53	29.51	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.