Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Trustco Bank is 106810

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	31.72	30.87	31.72	30.72	0.565 times
20 Fri Jun 2025	30.83	30.90	31.31	30.62	1.595 times
18 Wed Jun 2025	30.73	30.58	31.03	30.52	0.448 times
17 Tue Jun 2025	30.60	30.73	31.13	30.57	0.532 times
13 Fri Jun 2025	31.59	31.75	31.93	31.20	1.249 times
12 Thu Jun 2025	32.06	31.81	32.09	31.49	1.508 times
11 Wed Jun 2025	32.03	32.15	32.33	31.82	1.319 times
10 Tue Jun 2025	32.06	31.63	32.15	31.63	0.786 times
09 Mon Jun 2025	31.64	31.60	31.80	31.36	0.745 times
06 Fri Jun 2025	31.46	31.40	31.68	30.72	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.27 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.3 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	31.50
Downside Target	31.68
Downside Target	31.72
Upside Target	32.33
Upside Target	32.74
Upside Target	33.53
Upside Target	34.37

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	31.05
Downside Intraday Target	30.39
Upside Intraday Target	32.05
Upside Intraday Target	32.39
Downside Intraday Target	31.39

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	31.72	30.87	31.72	30.72	0.219 times
20 Fri Jun 2025	30.83	30.73	31.31	30.52	0.459 times
13 Fri Jun 2025	31.59	31.60	32.33	31.20	1.216 times
06 Fri Jun 2025	31.46	31.00	31.68	30.17	1.667 times
30 Fri May 2025	31.04	31.14	31.50	30.49	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	31.72	31.00	32.33	30.17	1.026 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times
31 Mon Mar 2025	30.48	33.02	33.53	29.51	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.