Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 95980

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	38.78	39.17	38.48	0.649 times
06 Thu Nov 2025	38.78	38.92	39.03	38.55	0.795 times
05 Wed Nov 2025	38.95	38.44	39.20	38.27	0.919 times
04 Tue Nov 2025	38.33	38.04	38.73	38.01	1.412 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	1.167 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	1.167 times
30 Thu Oct 2025	37.64	37.50	38.18	37.38	1.114 times
29 Wed Oct 2025	37.65	37.99	38.79	37.35	0.953 times
28 Tue Oct 2025	38.24	37.77	38.37	37.56	0.857 times
27 Mon Oct 2025	38.02	37.71	38.34	37.55	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.23 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.9 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	35.25
Downside Target	36.02
Downside Target	38.01
Downside Target	38.30
Downside Target	38.79
Upside Target	39.20
Upside Target	40.02
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	37.58
Upside Intraday Target	39.54
Upside Intraday Target	39.96
Downside Intraday Target	38.77

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	38.04	39.20	38.01	3.235 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	0.242 times
31 Fri Oct 2025	37.71	37.71	38.79	36.93	1.104 times
24 Fri Oct 2025	37.69	35.25	38.30	35.25	1.032 times
17 Fri Oct 2025	35.11	35.67	37.25	34.31	0.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.11	38.04	39.20	38.01	0.172 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.