Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 802307

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 57.23 57.69 57.99 57.04 1.088 times
23 Wed Jul 2025 58.21 57.48 58.27 57.15 0.803 times
22 Tue Jul 2025 57.48 56.42 57.51 56.42 0.732 times
21 Mon Jul 2025 56.57 56.86 57.27 56.37 0.629 times
18 Fri Jul 2025 56.44 56.15 56.47 55.70 0.856 times
17 Thu Jul 2025 56.15 57.65 57.67 55.99 1.27 times
16 Wed Jul 2025 57.61 57.50 58.55 56.85 1.334 times
15 Tue Jul 2025 56.76 57.69 58.02 56.73 0.934 times
14 Mon Jul 2025 57.77 57.87 58.28 57.40 0.701 times
11 Fri Jul 2025 58.10 56.84 58.14 56.71 1.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 58.4. Use a stoploss of 56.94 and if this stock hits its stoploss, then it can fall down till 56.28

Share price targets for Terreno Realty (TRNO)

Target Type Value
Downside Target 48.18
Downside Target 54.42
Upside Target 57.99
Upside Target 58.55
Upside Target 59.05
Upside Target 60.23
Upside Target 60.62
Upside Target 62.07
Upside Target 63.97
Upside Target 69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type Value
Downside Intraday Target 56.31
Downside Intraday Target 55.39
Upside Intraday Target 58.21
Upside Intraday Target 59.19
Upside Intraday Target 57.29

Weekly technical analysis of Terreno Realty (TRNO)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 57.23 56.86 58.27 56.37 0.638 times
18 Fri Jul 2025 56.44 57.87 58.55 55.70 0.722 times
11 Fri Jul 2025 58.10 56.70 58.23 55.94 1.347 times
03 Thu Jul 2025 57.16 56.09 57.99 55.24 0.726 times
27 Fri Jun 2025 56.12 57.73 59.05 55.61 1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 57.23 55.98 58.55 55.66 0.796 times
30 Mon Jun 2025 56.07 56.02 60.62 55.17 1.073 times
30 Fri May 2025 56.42 56.46 60.23 54.42 0.793 times
30 Wed Apr 2025 56.33 63.51 63.97 48.18 1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme