(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Tejon Ranch is 108550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.79 | 15.95 | 15.95 | 15.67 | 0.654 times |
| 06 Tue Jan 2026 | 15.90 | 15.70 | 15.93 | 15.65 | 0.7 times |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 1.09 times |
| 02 Fri Jan 2026 | 15.66 | 15.80 | 15.80 | 15.31 | 1.812 times |
| 31 Wed Dec 2025 | 15.77 | 15.87 | 15.92 | 15.72 | 0.581 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.357 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.357 times |
| 26 Fri Dec 2025 | 15.87 | 15.82 | 15.90 | 15.75 | 0.708 times |
| 24 Wed Dec 2025 | 15.81 | 15.78 | 16.01 | 15.70 | 0.328 times |
| 23 Tue Dec 2025 | 15.79 | 15.83 | 15.88 | 15.78 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.96. However, stock will show a bearish move below 15.7.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.31 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.01 |
| Upside Target | 16.42 |
| Upside Target | 16.48 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 17.41 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.8 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.79 | 15.68 | 15.95 | 15.65 | 0.652 times |
| 02 Fri Jan 2026 | 15.66 | 15.91 | 15.92 | 15.31 | 2.764 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 0.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.78 | 16.01 | 15.70 | 0.663 times |
| 19 Fri Dec 2025 | 15.78 | 16.47 | 16.48 | 15.70 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.79 | 15.80 | 15.95 | 15.31 | 0.232 times |
| 31 Wed Dec 2025 | 15.77 | 16.08 | 16.58 | 15.70 | 1.193 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.