(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Tejon Ranch is 118190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.90 | 15.70 | 15.93 | 15.65 | 0.643 times |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 1.001 times |
| 02 Fri Jan 2026 | 15.66 | 15.80 | 15.80 | 15.31 | 1.664 times |
| 31 Wed Dec 2025 | 15.77 | 15.87 | 15.92 | 15.72 | 0.534 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.246 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.246 times |
| 26 Fri Dec 2025 | 15.87 | 15.82 | 15.90 | 15.75 | 0.65 times |
| 24 Wed Dec 2025 | 15.81 | 15.78 | 16.01 | 15.70 | 0.301 times |
| 23 Tue Dec 2025 | 15.79 | 15.83 | 15.88 | 15.78 | 0.867 times |
| 22 Mon Dec 2025 | 15.86 | 15.78 | 15.95 | 15.73 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.5. Use a stoploss of 15.97 and if the stock hits stoploss, then it can shoot up till 16.2
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.31 |
| Upside Target | 15.92 |
| Upside Target | 15.93 |
| Upside Target | 16.01 |
| Upside Target | 16.42 |
| Upside Target | 16.48 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 17.41 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.11 |
| Downside Intraday Target | 15.83 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.90 | 15.68 | 15.93 | 15.65 | 0.477 times |
| 02 Fri Jan 2026 | 15.66 | 15.91 | 15.92 | 15.31 | 2.764 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 0.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.78 | 16.01 | 15.70 | 0.663 times |
| 19 Fri Dec 2025 | 15.78 | 16.47 | 16.48 | 15.70 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.90 | 15.80 | 15.93 | 15.31 | 0.196 times |
| 31 Wed Dec 2025 | 15.77 | 16.08 | 16.58 | 15.70 | 1.193 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.