(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tejon Ranch is 113630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 1.041 times |
| 02 Fri Jan 2026 | 15.66 | 15.80 | 15.80 | 15.31 | 1.731 times |
| 31 Wed Dec 2025 | 15.77 | 15.87 | 15.92 | 15.72 | 0.555 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.296 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.296 times |
| 26 Fri Dec 2025 | 15.87 | 15.82 | 15.90 | 15.75 | 0.676 times |
| 24 Wed Dec 2025 | 15.81 | 15.78 | 16.01 | 15.70 | 0.313 times |
| 23 Tue Dec 2025 | 15.79 | 15.83 | 15.88 | 15.78 | 0.902 times |
| 22 Mon Dec 2025 | 15.86 | 15.78 | 15.95 | 15.73 | 1.073 times |
| 19 Fri Dec 2025 | 15.78 | 16.07 | 16.20 | 15.70 | 1.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.98. However, stock will show a bearish move below 15.7.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.31 |
| Upside Target | 15.87 |
| Upside Target | 15.92 |
| Upside Target | 16.01 |
| Upside Target | 16.42 |
| Upside Target | 16.48 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 17.41 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 15.76 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 0.291 times |
| 02 Fri Jan 2026 | 15.66 | 15.91 | 15.92 | 15.31 | 2.764 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 0.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.78 | 16.01 | 15.70 | 0.663 times |
| 19 Fri Dec 2025 | 15.78 | 16.47 | 16.48 | 15.70 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.75 | 15.80 | 15.87 | 15.31 | 0.158 times |
| 31 Wed Dec 2025 | 15.77 | 16.08 | 16.58 | 15.70 | 1.193 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.