(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Tejon Ranch is 110864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.88 | 17.87 | 18.07 | 17.72 | 1.493 times |
| 31 Thu Jul 2025 | 17.96 | 17.89 | 18.16 | 17.87 | 1.054 times |
| 30 Wed Jul 2025 | 18.07 | 18.61 | 18.70 | 18.05 | 1.164 times |
| 29 Tue Jul 2025 | 18.66 | 18.77 | 18.86 | 18.64 | 1.084 times |
| 28 Mon Jul 2025 | 18.61 | 18.99 | 19.03 | 18.58 | 1.258 times |
| 25 Fri Jul 2025 | 18.99 | 19.13 | 19.37 | 18.99 | 1.068 times |
| 24 Thu Jul 2025 | 19.13 | 19.09 | 19.39 | 19.08 | 1.041 times |
| 23 Wed Jul 2025 | 19.27 | 18.97 | 19.27 | 18.93 | 0.901 times |
| 22 Tue Jul 2025 | 18.90 | 18.55 | 19.01 | 18.41 | 1.067 times |
| 21 Mon Jul 2025 | 18.41 | 18.18 | 18.51 | 18.17 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.37 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.64 |
| Downside Target | 16.81 |
| Upside Target | 18.07 |
| Upside Target | 18.17 |
| Upside Target | 18.67 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 19.52 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.88 | 18.99 | 19.03 | 17.72 | 1.277 times |
| 25 Fri Jul 2025 | 18.99 | 18.18 | 19.39 | 18.17 | 1.176 times |
| 18 Fri Jul 2025 | 18.10 | 18.42 | 19.00 | 18.06 | 1.015 times |
| 11 Fri Jul 2025 | 18.49 | 17.97 | 18.67 | 17.47 | 1.093 times |
| 03 Thu Jul 2025 | 18.06 | 17.13 | 18.07 | 16.81 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.88 | 17.87 | 18.07 | 17.72 | 0.074 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
| 30 Fri May 2025 | 16.69 | 16.90 | 17.40 | 15.80 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.