Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets

Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)

Tejon Ranch trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Tejon Ranch is 85056

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.90	18.55	19.01	18.41	1.391 times
21 Mon Jul 2025	18.41	18.18	18.51	18.17	0.863 times
18 Fri Jul 2025	18.10	18.38	18.39	18.06	0.913 times
17 Thu Jul 2025	18.22	18.09	18.42	18.09	1.028 times
16 Wed Jul 2025	18.14	18.19	18.37	18.07	0.868 times
15 Tue Jul 2025	18.22	18.49	18.58	18.16	1.477 times
14 Mon Jul 2025	18.50	18.42	19.00	18.34	0.966 times
11 Fri Jul 2025	18.49	18.27	18.67	18.26	0.93 times
10 Thu Jul 2025	18.37	17.85	18.47	17.85	1.066 times
09 Wed Jul 2025	17.92	17.96	17.96	17.73	0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.82 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.2 as target.

Share price targets for Tejon Ranch (TRC)

Target Type	Value
Downside Target	14.90
Downside Target	15.64
Downside Target	16.49
Downside Target	17.59
Downside Target	18.06
Downside Target	18.07
Downside Target	18.17
Downside Target	18.67
Upside Target	19.00
Upside Target	19.01

Intraday share price targets for Tejon Ranch (TRC)

Target Type	Value
Downside Intraday Target	18.38
Downside Intraday Target	17.85
Upside Intraday Target	19.22
Upside Intraday Target	19.53
Downside Intraday Target	18.69

Weekly technical analysis of Tejon Ranch (TRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.90	18.18	19.01	18.17	0.429 times
18 Fri Jul 2025	18.10	18.42	19.00	18.06	1.015 times
11 Fri Jul 2025	18.49	17.97	18.67	17.47	1.093 times
03 Thu Jul 2025	18.06	17.13	18.07	16.81	0.619 times
27 Fri Jun 2025	17.10	16.55	17.18	16.49	2.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejon Ranch (TRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	18.90	16.90	19.01	16.90	0.649 times
30 Mon Jun 2025	16.96	16.69	17.18	15.64	0.851 times
30 Fri May 2025	16.69	16.90	17.40	15.80	0.961 times
30 Wed Apr 2025	16.93	15.90	17.59	15.04	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejon Ranch (TRC)

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejon Ranch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.