(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Tejon Ranch is 102936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.66 | 18.77 | 18.86 | 18.64 | 1.168 times |
| 28 Mon Jul 2025 | 18.61 | 18.99 | 19.03 | 18.58 | 1.355 times |
| 25 Fri Jul 2025 | 18.99 | 19.13 | 19.37 | 18.99 | 1.15 times |
| 24 Thu Jul 2025 | 19.13 | 19.09 | 19.39 | 19.08 | 1.121 times |
| 23 Wed Jul 2025 | 19.27 | 18.97 | 19.27 | 18.93 | 0.971 times |
| 22 Tue Jul 2025 | 18.90 | 18.55 | 19.01 | 18.41 | 1.149 times |
| 21 Mon Jul 2025 | 18.41 | 18.18 | 18.51 | 18.17 | 0.713 times |
| 18 Fri Jul 2025 | 18.10 | 18.38 | 18.39 | 18.06 | 0.754 times |
| 17 Thu Jul 2025 | 18.22 | 18.09 | 18.42 | 18.09 | 0.849 times |
| 16 Wed Jul 2025 | 18.14 | 18.19 | 18.37 | 18.07 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.33. However, stock will show a bullish move above 18.8.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.64 |
| Downside Target | 16.54 |
| Downside Target | 18.06 |
| Downside Target | 18.07 |
| Downside Target | 18.17 |
| Downside Target | 18.58 |
| Upside Target | 18.67 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 18.76 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.66 | 18.99 | 19.03 | 18.58 | 0.494 times |
| 25 Fri Jul 2025 | 18.99 | 18.18 | 19.39 | 18.17 | 1.176 times |
| 18 Fri Jul 2025 | 18.10 | 18.42 | 19.00 | 18.06 | 1.015 times |
| 11 Fri Jul 2025 | 18.49 | 17.97 | 18.67 | 17.47 | 1.093 times |
| 03 Thu Jul 2025 | 18.06 | 17.13 | 18.07 | 16.81 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.66 | 16.90 | 19.39 | 16.90 | 0.927 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
| 30 Fri May 2025 | 16.69 | 16.90 | 17.40 | 15.80 | 0.961 times |
| 30 Wed Apr 2025 | 16.93 | 15.90 | 17.59 | 15.04 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.