Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Tootsie Roll is 124382

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	31.34	30.48	31.44	30.33	0.589 times
15 Wed Jan 2025	30.61	30.73	30.86	30.46	0.847 times
14 Tue Jan 2025	30.62	30.68	31.04	30.31	0.746 times
13 Mon Jan 2025	30.44	30.33	30.76	30.17	1.384 times
10 Fri Jan 2025	30.47	31.23	31.40	30.41	0.828 times
08 Wed Jan 2025	31.40	31.23	31.45	31.03	1.093 times
08 Wed Jan 2025	31.40	31.23	31.45	31.03	1.093 times
07 Tue Jan 2025	31.16	30.96	31.54	30.90	0.876 times
06 Mon Jan 2025	30.89	32.53	32.56	30.88	1.51 times
03 Fri Jan 2025	32.55	32.61	32.91	32.46	0.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30. Use a stoploss of 31.62 and if the stock hits stoploss, then it can shoot up till 32.35

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.03
Downside Target	30.17
Upside Target	31.45
Upside Target	31.64
Upside Target	32.56
Upside Target	32.83
Upside Target	32.91
Upside Target	33.27
Upside Target	33.30
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	30.53
Downside Intraday Target	29.71
Upside Intraday Target	31.8
Upside Intraday Target	32.25
Downside Intraday Target	30.98

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	31.34	30.33	31.44	30.17	1.857 times
10 Fri Jan 2025	30.47	31.23	31.45	30.41	0.552 times
08 Wed Jan 2025	31.40	32.53	32.56	30.88	1.084 times
03 Fri Jan 2025	32.55	32.48	32.91	31.64	1.239 times
27 Fri Dec 2024	32.42	31.80	32.83	31.43	0.387 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	31.34	32.42	32.91	30.17	0.72 times
31 Tue Dec 2024	32.33	33.02	33.27	31.22	0.868 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.