Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Tootsie Roll is 106097

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	31.40	31.23	31.45	31.03	1.281 times
08 Wed Jan 2025	31.40	31.23	31.45	31.03	1.281 times
07 Tue Jan 2025	31.16	30.96	31.54	30.90	1.027 times
06 Mon Jan 2025	30.89	32.53	32.56	30.88	1.77 times
03 Fri Jan 2025	32.55	32.61	32.91	32.46	0.996 times
02 Thu Jan 2025	32.61	32.42	32.75	32.26	0.907 times
31 Tue Dec 2024	32.33	32.06	32.50	31.99	0.95 times
30 Mon Dec 2024	32.14	32.48	32.48	31.64	0.911 times
27 Fri Dec 2024	32.42	32.50	32.83	32.21	0.948 times
26 Thu Dec 2024	32.70	32.06	32.72	32.06	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 31.95 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.03
Downside Target	30.84
Upside Target	31.64
Upside Target	32.56
Upside Target	32.57
Upside Target	32.83
Upside Target	32.91
Upside Target	33.27
Upside Target	33.30
Upside Target	34.00

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.14
Downside Intraday Target	30.87
Upside Intraday Target	31.56
Upside Intraday Target	31.71
Downside Intraday Target	31.29

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	31.40	31.23	31.45	31.03	0.314 times
08 Wed Jan 2025	31.40	32.53	32.56	30.88	1.084 times
03 Fri Jan 2025	32.55	32.48	32.91	31.64	1.239 times
27 Fri Dec 2024	32.42	31.80	32.83	31.43	0.387 times
20 Fri Dec 2024	31.81	31.73	32.57	31.22	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	31.40	32.42	32.91	30.88	0.421 times
31 Tue Dec 2024	32.33	33.02	33.27	31.22	0.868 times
26 Tue Nov 2024	33.02	29.27	34.00	29.25	0.62 times
31 Thu Oct 2024	29.17	30.84	30.84	29.03	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.