(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Tri Pointe is 854050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.04 | 33.72 | 33.72 | 32.98 | 0.926 times |
| 05 Fri Dec 2025 | 33.56 | 33.81 | 33.98 | 33.42 | 0.749 times |
| 04 Thu Dec 2025 | 33.68 | 34.30 | 34.65 | 33.61 | 0.906 times |
| 03 Wed Dec 2025 | 34.38 | 34.18 | 34.85 | 34.11 | 1.065 times |
| 02 Tue Dec 2025 | 34.03 | 34.04 | 34.21 | 33.54 | 1.015 times |
| 01 Mon Dec 2025 | 33.83 | 33.78 | 34.30 | 33.78 | 1.024 times |
| 28 Fri Nov 2025 | 34.12 | 34.00 | 34.25 | 33.90 | 0.449 times |
| 26 Wed Nov 2025 | 34.21 | 33.50 | 34.61 | 33.50 | 1.267 times |
| 25 Tue Nov 2025 | 33.84 | 32.51 | 34.01 | 32.44 | 0.933 times |
| 24 Mon Nov 2025 | 32.18 | 32.35 | 32.50 | 31.79 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.4. Use a stoploss of 32.62 and if this stock hits its stoploss, then it can fall down till 31.37
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 32.62 |
| Upside Target | 33.42 |
| Upside Target | 33.72 |
| Upside Target | 34.61 |
| Upside Target | 34.85 |
| Upside Target | 34.96 |
| Upside Target | 36.50 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 32.77 |
| Downside Intraday Target | 32.51 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 33.25 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.04 | 33.72 | 33.72 | 32.98 | 0.195 times |
| 05 Fri Dec 2025 | 33.56 | 33.78 | 34.85 | 33.42 | 1.234 times |
| 28 Fri Nov 2025 | 34.12 | 32.35 | 34.61 | 31.79 | 0.742 times |
| 21 Fri Nov 2025 | 32.64 | 31.67 | 32.78 | 30.22 | 1.371 times |
| 14 Fri Nov 2025 | 31.94 | 31.61 | 32.62 | 31.22 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.04 | 33.78 | 34.85 | 32.98 | 0.344 times |
| 28 Fri Nov 2025 | 34.12 | 31.15 | 34.61 | 30.22 | 0.721 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
| 30 Tue Sep 2025 | 33.97 | 34.72 | 37.52 | 33.01 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.