(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Tri Pointe is 768080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.18 | 32.35 | 32.50 | 31.79 | 1.343 times |
| 21 Fri Nov 2025 | 32.64 | 30.93 | 32.78 | 30.73 | 1.54 times |
| 20 Thu Nov 2025 | 30.65 | 30.92 | 31.39 | 30.57 | 1.114 times |
| 19 Wed Nov 2025 | 30.90 | 30.96 | 31.09 | 30.60 | 0.854 times |
| 18 Tue Nov 2025 | 30.82 | 30.53 | 30.97 | 30.22 | 0.925 times |
| 17 Mon Nov 2025 | 30.68 | 31.67 | 31.71 | 30.61 | 1.349 times |
| 14 Fri Nov 2025 | 31.94 | 31.94 | 32.29 | 31.38 | 0.806 times |
| 13 Thu Nov 2025 | 31.80 | 32.02 | 32.62 | 31.75 | 0.989 times |
| 12 Wed Nov 2025 | 32.20 | 32.15 | 32.61 | 32.06 | 0.884 times |
| 11 Tue Nov 2025 | 32.19 | 31.69 | 32.26 | 31.69 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.69. However, stock will show a bullish move above 32.2.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Upside Target | 32.50 |
| Upside Target | 32.62 |
| Upside Target | 32.78 |
| Upside Target | 33.01 |
| Upside Target | 34.96 |
| Upside Target | 35.89 |
| Upside Target | 36.50 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 31.81 |
| Downside Intraday Target | 31.45 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 32.87 |
| Downside Intraday Target | 32.16 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.18 | 32.35 | 32.50 | 31.79 | 0.232 times |
| 21 Fri Nov 2025 | 32.64 | 31.67 | 32.78 | 30.22 | 1.371 times |
| 14 Fri Nov 2025 | 31.94 | 31.61 | 32.62 | 31.22 | 1.027 times |
| 07 Fri Nov 2025 | 31.59 | 31.15 | 31.92 | 30.89 | 2.785 times |
| 31 Fri Oct 2025 | 31.85 | 31.67 | 32.02 | 31.50 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 32.18 | 31.15 | 32.78 | 30.22 | 0.606 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
| 30 Tue Sep 2025 | 33.97 | 34.72 | 37.52 | 33.01 | 0.982 times |
| 29 Fri Aug 2025 | 35.33 | 31.54 | 36.50 | 31.07 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.