(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Tri Pointe is 998830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.20 | 32.15 | 32.61 | 32.06 | 0.679 times |
| 11 Tue Nov 2025 | 32.19 | 31.69 | 32.26 | 31.69 | 0.557 times |
| 10 Mon Nov 2025 | 31.73 | 31.61 | 31.94 | 31.22 | 0.627 times |
| 07 Fri Nov 2025 | 31.59 | 31.51 | 31.83 | 31.28 | 0.808 times |
| 06 Thu Nov 2025 | 31.44 | 31.65 | 31.69 | 31.29 | 0.832 times |
| 05 Wed Nov 2025 | 31.61 | 31.51 | 31.92 | 31.34 | 0.685 times |
| 04 Tue Nov 2025 | 31.50 | 31.15 | 31.69 | 30.89 | 0.831 times |
| 31 Fri Oct 2025 | 31.85 | 31.67 | 32.02 | 31.50 | 1.133 times |
| 31 Fri Oct 2025 | 31.85 | 31.67 | 32.02 | 31.50 | 1.133 times |
| 30 Thu Oct 2025 | 31.94 | 31.57 | 32.43 | 31.51 | 1.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.4. Use a stoploss of 32.18 and if this stock hits its stoploss, then it can fall down till 31.61
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.26 |
| Upside Target | 32.61 |
| Upside Target | 33.01 |
| Upside Target | 33.33 |
| Upside Target | 34.05 |
| Upside Target | 34.96 |
| Upside Target | 35.89 |
| Upside Target | 36.50 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 31.41 |
| Downside Intraday Target | 30.62 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 33.4 |
| Downside Intraday Target | 32.01 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.20 | 31.61 | 32.61 | 31.22 | 0.59 times |
| 07 Fri Nov 2025 | 31.59 | 31.15 | 31.92 | 30.89 | 2.785 times |
| 31 Fri Oct 2025 | 31.85 | 31.67 | 32.02 | 31.50 | 0.169 times |
| 31 Fri Oct 2025 | 31.85 | 32.93 | 33.33 | 31.00 | 1.213 times |
| 24 Fri Oct 2025 | 33.13 | 32.14 | 34.05 | 31.75 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.20 | 31.15 | 32.61 | 30.89 | 0.256 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
| 30 Tue Sep 2025 | 33.97 | 34.72 | 37.52 | 33.01 | 0.982 times |
| 29 Fri Aug 2025 | 35.33 | 31.54 | 36.50 | 31.07 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.