(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Towne Bank is 220100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.70 | 26.82 | 27.20 | 26.55 | 1.179 times |
| 12 Tue Mar 2024 | 26.95 | 27.19 | 27.19 | 26.75 | 0.937 times |
| 11 Mon Mar 2024 | 27.28 | 27.41 | 27.69 | 27.17 | 0.736 times |
| 08 Fri Mar 2024 | 27.54 | 27.97 | 28.00 | 27.49 | 0.938 times |
| 07 Thu Mar 2024 | 27.50 | 27.71 | 27.97 | 27.35 | 1.394 times |
| 06 Wed Mar 2024 | 27.36 | 27.54 | 27.80 | 26.89 | 1.061 times |
| 05 Tue Mar 2024 | 27.39 | 26.50 | 27.45 | 26.50 | 1.31 times |
| 04 Mon Mar 2024 | 26.55 | 26.97 | 27.34 | 26.50 | 1.106 times |
| 01 Fri Mar 2024 | 26.91 | 26.92 | 27.05 | 26.51 | 0.697 times |
| 29 Thu Feb 2024 | 27.11 | 27.20 | 27.50 | 26.90 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.2 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 26.10 |
| Upside Target | 27.52 |
| Upside Target | 27.69 |
| Upside Target | 28.00 |
| Upside Target | 28.14 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 26.98 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.70 | 27.41 | 27.69 | 26.55 | 0.491 times |
| 08 Fri Mar 2024 | 27.54 | 26.97 | 28.00 | 26.50 | 1.334 times |
| 01 Fri Mar 2024 | 26.91 | 27.05 | 27.50 | 26.51 | 0.919 times |
| 23 Fri Feb 2024 | 27.06 | 27.32 | 28.14 | 26.82 | 0.863 times |
| 16 Fri Feb 2024 | 27.75 | 27.50 | 28.53 | 26.30 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.70 | 26.92 | 28.00 | 26.50 | 0.447 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.