(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Towne Bank is 224520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 27.36 | 27.54 | 27.80 | 26.89 | 1.04 times |
| 05 Tue Mar 2024 | 27.39 | 26.50 | 27.45 | 26.50 | 1.284 times |
| 04 Mon Mar 2024 | 26.55 | 26.97 | 27.34 | 26.50 | 1.085 times |
| 01 Fri Mar 2024 | 26.91 | 26.92 | 27.05 | 26.51 | 0.684 times |
| 29 Thu Feb 2024 | 27.11 | 27.20 | 27.50 | 26.90 | 1.13 times |
| 28 Wed Feb 2024 | 26.68 | 26.69 | 26.98 | 26.67 | 0.654 times |
| 27 Tue Feb 2024 | 26.96 | 27.12 | 27.23 | 26.75 | 0.826 times |
| 26 Mon Feb 2024 | 26.91 | 27.05 | 27.26 | 26.73 | 0.974 times |
| 23 Fri Feb 2024 | 27.06 | 27.35 | 27.80 | 27.02 | 0.864 times |
| 22 Thu Feb 2024 | 27.29 | 27.15 | 27.35 | 26.82 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.2. Use a stoploss of 27.24 and if this stock hits its stoploss, then it can fall down till 26.81
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 26.10 |
| Upside Target | 27.52 |
| Upside Target | 27.73 |
| Upside Target | 27.80 |
| Upside Target | 28.14 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.64 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 27.94 |
| Upside Intraday Target | 28.52 |
| Downside Intraday Target | 27.22 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 27.36 | 26.97 | 27.80 | 26.50 | 0.799 times |
| 01 Fri Mar 2024 | 26.91 | 27.05 | 27.50 | 26.51 | 0.919 times |
| 23 Fri Feb 2024 | 27.06 | 27.32 | 28.14 | 26.82 | 0.863 times |
| 16 Fri Feb 2024 | 27.75 | 27.50 | 28.53 | 26.30 | 1.079 times |
| 09 Fri Feb 2024 | 27.68 | 27.55 | 27.73 | 26.56 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 27.36 | 26.92 | 27.80 | 26.50 | 0.199 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.