(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Towne Bank is 217410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.55 | 26.97 | 27.34 | 26.50 | 1.12 times |
| 01 Fri Mar 2024 | 26.91 | 26.92 | 27.05 | 26.51 | 0.706 times |
| 29 Thu Feb 2024 | 27.11 | 27.20 | 27.50 | 26.90 | 1.167 times |
| 28 Wed Feb 2024 | 26.68 | 26.69 | 26.98 | 26.67 | 0.676 times |
| 27 Tue Feb 2024 | 26.96 | 27.12 | 27.23 | 26.75 | 0.853 times |
| 26 Mon Feb 2024 | 26.91 | 27.05 | 27.26 | 26.73 | 1.006 times |
| 23 Fri Feb 2024 | 27.06 | 27.35 | 27.80 | 27.02 | 0.892 times |
| 22 Thu Feb 2024 | 27.29 | 27.15 | 27.35 | 26.82 | 1.418 times |
| 21 Wed Feb 2024 | 27.29 | 27.47 | 27.53 | 27.12 | 1.164 times |
| 20 Tue Feb 2024 | 27.50 | 27.32 | 28.14 | 27.20 | 1.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.23 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 26.10 |
| Upside Target | 27.34 |
| Upside Target | 27.50 |
| Upside Target | 27.52 |
| Upside Target | 27.73 |
| Upside Target | 28.14 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 27.64 |
| Upside Intraday Target | 26.8 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.55 | 26.97 | 27.34 | 26.50 | 0.254 times |
| 01 Fri Mar 2024 | 26.91 | 27.05 | 27.50 | 26.51 | 0.919 times |
| 23 Fri Feb 2024 | 27.06 | 27.32 | 28.14 | 26.82 | 0.863 times |
| 16 Fri Feb 2024 | 27.75 | 27.50 | 28.53 | 26.30 | 1.079 times |
| 09 Fri Feb 2024 | 27.68 | 27.55 | 27.73 | 26.56 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.55 | 26.92 | 27.34 | 26.50 | 0.086 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.