(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Tsakos Energy is 245660
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 24.27 | 24.72 | 24.86 | 24.24 | 1.384 times |
14 Thu Mar 2024 | 24.86 | 24.57 | 25.00 | 24.22 | 1.431 times |
13 Wed Mar 2024 | 24.42 | 24.04 | 24.56 | 24.04 | 1.522 times |
12 Tue Mar 2024 | 23.94 | 23.73 | 24.04 | 23.65 | 1.022 times |
11 Mon Mar 2024 | 23.77 | 23.71 | 23.86 | 23.30 | 0.927 times |
08 Fri Mar 2024 | 23.78 | 23.87 | 23.96 | 23.59 | 0.788 times |
07 Thu Mar 2024 | 23.94 | 23.70 | 24.05 | 23.50 | 0.908 times |
06 Wed Mar 2024 | 23.64 | 23.59 | 23.84 | 23.32 | 0.771 times |
05 Tue Mar 2024 | 23.50 | 23.38 | 23.90 | 23.37 | 0.644 times |
04 Mon Mar 2024 | 23.28 | 24.21 | 24.31 | 23.26 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.97. However, stock will show a bullish move above 24.4.
Share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Target | 18.88 |
Downside Target | 19.33 |
Downside Target | 22.35 |
Downside Target | 23.11 |
Downside Target | 23.95 |
Upside Target | 24.31 |
Upside Target | 24.91 |
Upside Target | 25.00 |
Upside Target | 25.24 |
Upside Target | 25.27 |
Upside Target | 25.36 |
Intraday share price targets for Tsakos Energy (TNP)
Target Type | Value |
Downside Intraday Target | 23.38 |
Downside Intraday Target | 22.49 |
Upside Intraday Target | 25.08 |
Upside Intraday Target | 25.89 |
Downside Intraday Target | 24.19 |
Weekly technical analysis of Tsakos Energy (TNP)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 24.27 | 23.71 | 25.00 | 23.30 | 1.481 times |
08 Fri Mar 2024 | 23.78 | 24.21 | 24.31 | 23.26 | 1.121 times |
01 Fri Mar 2024 | 23.99 | 23.91 | 24.28 | 23.46 | 1.033 times |
23 Fri Feb 2024 | 23.78 | 24.77 | 24.91 | 23.47 | 0.783 times |
16 Fri Feb 2024 | 24.94 | 23.97 | 25.27 | 23.95 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 24.27 | 23.80 | 25.00 | 23.26 | 0.569 times |
29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
29 Fri Dec 2023 | 22.22 | 20.39 | 24.00 | 18.88 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.