(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Tsakos Energy is 203540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.64 | 23.59 | 23.84 | 23.32 | 0.93 times |
| 05 Tue Mar 2024 | 23.50 | 23.38 | 23.90 | 23.37 | 0.777 times |
| 04 Mon Mar 2024 | 23.28 | 24.21 | 24.31 | 23.26 | 1.367 times |
| 01 Fri Mar 2024 | 23.99 | 23.80 | 24.28 | 23.80 | 1.031 times |
| 29 Thu Feb 2024 | 23.77 | 23.74 | 24.03 | 23.46 | 0.968 times |
| 28 Wed Feb 2024 | 23.78 | 23.60 | 24.02 | 23.60 | 0.921 times |
| 27 Tue Feb 2024 | 23.71 | 24.10 | 24.13 | 23.63 | 1.032 times |
| 26 Mon Feb 2024 | 24.07 | 23.91 | 24.21 | 23.78 | 0.615 times |
| 23 Fri Feb 2024 | 23.78 | 23.70 | 23.93 | 23.50 | 1.17 times |
| 22 Thu Feb 2024 | 23.72 | 24.01 | 24.01 | 23.47 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.01. However, stock will show a bearish move below 23.6.
Share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.33 |
| Downside Target | 22.35 |
| Downside Target | 23.11 |
| Upside Target | 23.95 |
| Upside Target | 24.31 |
| Upside Target | 24.43 |
| Upside Target | 24.91 |
| Upside Target | 25.24 |
| Upside Target | 25.27 |
| Upside Target | 25.36 |
Intraday share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Tsakos Energy (TNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.64 | 24.21 | 24.31 | 23.26 | 0.673 times |
| 01 Fri Mar 2024 | 23.99 | 23.91 | 24.28 | 23.46 | 1.033 times |
| 23 Fri Feb 2024 | 23.78 | 24.77 | 24.91 | 23.47 | 0.783 times |
| 16 Fri Feb 2024 | 24.94 | 23.97 | 25.27 | 23.95 | 1.162 times |
| 09 Fri Feb 2024 | 23.76 | 24.19 | 24.43 | 23.37 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.64 | 23.80 | 24.31 | 23.26 | 0.17 times |
| 29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
| 31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
| 29 Fri Dec 2023 | 22.22 | 20.39 | 24.00 | 18.88 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tsakos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
Tsakos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tsakos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Tsakos Energy (TNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.