(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Tsakos Energy is 207460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.94 | 23.73 | 24.04 | 23.65 | 1.21 times |
| 11 Mon Mar 2024 | 23.77 | 23.71 | 23.86 | 23.30 | 1.098 times |
| 08 Fri Mar 2024 | 23.78 | 23.87 | 23.96 | 23.59 | 0.934 times |
| 07 Thu Mar 2024 | 23.94 | 23.70 | 24.05 | 23.50 | 1.075 times |
| 06 Wed Mar 2024 | 23.64 | 23.59 | 23.84 | 23.32 | 0.912 times |
| 05 Tue Mar 2024 | 23.50 | 23.38 | 23.90 | 23.37 | 0.763 times |
| 04 Mon Mar 2024 | 23.28 | 24.21 | 24.31 | 23.26 | 1.341 times |
| 01 Fri Mar 2024 | 23.99 | 23.80 | 24.28 | 23.80 | 1.012 times |
| 29 Thu Feb 2024 | 23.77 | 23.74 | 24.03 | 23.46 | 0.95 times |
| 28 Wed Feb 2024 | 23.78 | 23.60 | 24.02 | 23.60 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 23.96 and if the stock hits stoploss, then it can shoot up till 24.35
Share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.33 |
| Downside Target | 22.35 |
| Downside Target | 23.11 |
| Upside Target | 23.95 |
| Upside Target | 24.28 |
| Upside Target | 24.31 |
| Upside Target | 24.91 |
| Upside Target | 25.24 |
| Upside Target | 25.27 |
| Upside Target | 25.36 |
Intraday share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Intraday Target | 23.48 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.5 |
| Downside Intraday Target | 23.76 |
Weekly technical analysis of Tsakos Energy (TNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.94 | 23.71 | 24.04 | 23.30 | 0.459 times |
| 08 Fri Mar 2024 | 23.78 | 24.21 | 24.31 | 23.26 | 1.121 times |
| 01 Fri Mar 2024 | 23.99 | 23.91 | 24.28 | 23.46 | 1.033 times |
| 23 Fri Feb 2024 | 23.78 | 24.77 | 24.91 | 23.47 | 0.783 times |
| 16 Fri Feb 2024 | 24.94 | 23.97 | 25.27 | 23.95 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.94 | 23.80 | 24.31 | 23.26 | 0.352 times |
| 29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
| 31 Wed Jan 2024 | 24.57 | 22.94 | 25.24 | 22.35 | 0.878 times |
| 29 Fri Dec 2023 | 22.22 | 20.39 | 24.00 | 18.88 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tsakos Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsakos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tsakos Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tsakos Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.