(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tennant Company is 104400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.55 | 77.99 | 79.85 | 77.53 | 0.736 times |
| 02 Mon Feb 2026 | 78.19 | 76.32 | 79.06 | 76.32 | 0.971 times |
| 30 Fri Jan 2026 | 76.09 | 75.71 | 76.28 | 75.12 | 0.912 times |
| 29 Thu Jan 2026 | 76.63 | 75.88 | 76.74 | 75.29 | 1.252 times |
| 28 Wed Jan 2026 | 75.52 | 75.84 | 76.05 | 74.70 | 0.943 times |
| 27 Tue Jan 2026 | 75.53 | 76.40 | 76.43 | 74.99 | 0.571 times |
| 26 Mon Jan 2026 | 76.43 | 77.84 | 78.28 | 76.34 | 1.203 times |
| 23 Fri Jan 2026 | 77.66 | 78.68 | 79.56 | 77.19 | 1.081 times |
| 22 Thu Jan 2026 | 79.23 | 80.11 | 80.43 | 78.49 | 0.743 times |
| 21 Wed Jan 2026 | 79.66 | 77.43 | 79.86 | 77.43 | 1.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 77.61. However, stock will show a bullish move above 79.1.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.31 |
| Downside Target | 76.32 |
| Upside Target | 78.56 |
| Upside Target | 79.37 |
| Upside Target | 79.85 |
| Upside Target | 80.43 |
| Upside Target | 80.50 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 76.63 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 80.16 |
| Upside Intraday Target | 81.77 |
| Downside Intraday Target | 78.24 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.55 | 76.32 | 79.85 | 76.32 | 0.35 times |
| 30 Fri Jan 2026 | 76.09 | 77.84 | 78.28 | 74.70 | 1.176 times |
| 23 Fri Jan 2026 | 77.66 | 78.45 | 80.43 | 76.88 | 1.023 times |
| 16 Fri Jan 2026 | 79.97 | 78.16 | 80.50 | 77.46 | 0.541 times |
| 09 Fri Jan 2026 | 78.56 | 74.19 | 78.56 | 73.66 | 3.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.55 | 76.32 | 79.85 | 76.32 | 0.08 times |
| 30 Fri Jan 2026 | 76.09 | 73.69 | 80.50 | 73.31 | 0.703 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.