(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Tennant Company is 93090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 76.43 | 77.84 | 78.28 | 76.34 | 1.349 times |
| 23 Fri Jan 2026 | 77.66 | 78.68 | 79.56 | 77.19 | 1.213 times |
| 22 Thu Jan 2026 | 79.23 | 80.11 | 80.43 | 78.49 | 0.834 times |
| 21 Wed Jan 2026 | 79.66 | 77.43 | 79.86 | 77.43 | 1.734 times |
| 20 Tue Jan 2026 | 77.10 | 78.45 | 78.45 | 76.88 | 0.872 times |
| 16 Fri Jan 2026 | 79.97 | 79.52 | 80.50 | 79.03 | 1.405 times |
| 15 Thu Jan 2026 | 79.73 | 78.57 | 80.05 | 78.57 | 0.764 times |
| 14 Wed Jan 2026 | 78.33 | 78.10 | 78.89 | 77.46 | 0.793 times |
| 13 Tue Jan 2026 | 78.10 | 78.00 | 78.77 | 77.74 | 0.763 times |
| 12 Mon Jan 2026 | 77.95 | 78.16 | 79.44 | 77.91 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 72.7. Use a stoploss of 77 and if the stock hits stoploss, then it can shoot up till 78.94
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.07 |
| Downside Target | 75.86 |
| Upside Target | 78.56 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 80.43 |
| Upside Target | 80.50 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 75.75 |
| Downside Intraday Target | 75.08 |
| Upside Intraday Target | 77.69 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 77.02 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 76.43 | 77.84 | 78.28 | 76.34 | 0.29 times |
| 23 Fri Jan 2026 | 77.66 | 78.45 | 80.43 | 76.88 | 1.023 times |
| 16 Fri Jan 2026 | 79.97 | 78.16 | 80.50 | 77.46 | 0.541 times |
| 09 Fri Jan 2026 | 78.56 | 74.19 | 78.56 | 73.66 | 3.612 times |
| 02 Fri Jan 2026 | 73.96 | 75.62 | 75.86 | 73.07 | 3.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 76.43 | 73.69 | 80.50 | 73.31 | 0.582 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.