Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets

Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)

Tennant Company trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Tennant Company is 101300

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	79.66	77.43	79.86	77.43	1.593 times
20 Tue Jan 2026	77.10	78.45	78.45	76.88	0.802 times
16 Fri Jan 2026	79.97	79.52	80.50	79.03	1.291 times
15 Thu Jan 2026	79.73	78.57	80.05	78.57	0.702 times
14 Wed Jan 2026	78.33	78.10	78.89	77.46	0.729 times
13 Tue Jan 2026	78.10	78.00	78.77	77.74	0.701 times
12 Mon Jan 2026	77.95	78.16	79.44	77.91	0.756 times
09 Fri Jan 2026	78.56	77.39	78.56	76.76	0.735 times
08 Thu Jan 2026	77.45	74.23	77.85	74.23	1.117 times
07 Wed Jan 2026	74.62	77.04	77.20	73.66	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.63 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.9 as target.

Share price targets for Tennant Company (TNC)

Target Type	Value
Downside Target	68.77
Downside Target	71.38
Downside Target	73.07
Downside Target	78.56
Downside Target	79.36
Downside Target	79.37
Upside Target	79.86
Upside Target	80.50
Upside Target	83.91
Upside Target	84.47

Intraday share price targets for Tennant Company (TNC)

Target Type	Value
Downside Intraday Target	77.74
Downside Intraday Target	75.82
Upside Intraday Target	80.72
Upside Intraday Target	81.78
Downside Intraday Target	78.8

Weekly technical analysis of Tennant Company (TNC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	79.66	78.45	79.86	76.88	0.573 times
16 Fri Jan 2026	79.97	78.16	80.50	77.46	0.541 times
09 Fri Jan 2026	78.56	74.19	78.56	73.66	3.612 times
02 Fri Jan 2026	73.96	75.62	75.86	73.07	3.236 times
29 Mon Dec 2025	74.88	75.62	75.87	74.40	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tennant Company (TNC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	79.66	73.69	80.50	73.31	0.482 times
31 Wed Dec 2025	73.70	72.47	78.25	71.38	1.412 times
28 Fri Nov 2025	73.13	77.23	79.37	68.77	1.547 times
31 Fri Oct 2025	80.00	80.40	84.47	77.66	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tennant Company (TNC)

Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tennant Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.

Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.