(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2808750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 581.77 | 575.90 | 584.10 | 573.31 | 0.633 times |
| 30 Fri Jan 2026 | 578.61 | 581.73 | 585.95 | 574.23 | 1.339 times |
| 29 Thu Jan 2026 | 592.16 | 585.80 | 596.35 | 572.21 | 1.406 times |
| 28 Wed Jan 2026 | 608.02 | 618.64 | 620.60 | 606.32 | 0.832 times |
| 27 Tue Jan 2026 | 623.91 | 621.62 | 629.32 | 618.00 | 0.583 times |
| 26 Mon Jan 2026 | 626.62 | 625.34 | 633.65 | 623.23 | 0.626 times |
| 23 Fri Jan 2026 | 625.98 | 637.68 | 639.20 | 622.68 | 1.014 times |
| 22 Thu Jan 2026 | 639.45 | 637.39 | 643.99 | 634.81 | 0.933 times |
| 21 Wed Jan 2026 | 636.30 | 622.29 | 637.98 | 620.27 | 1.133 times |
| 20 Tue Jan 2026 | 619.01 | 609.50 | 620.85 | 606.00 | 1.107 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 580.8, for a target of 599.3 or 614.7
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 486.94 |
| Downside Target | 554.20 |
| Downside Target | 572.21 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
| Upside Target | 606.00 |
| Upside Target | 628.08 |
| Upside Target | 629.87 |
| Upside Target | 633.65 |
| Upside Target | 643.99 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 575.35 |
| Downside Intraday Target | 568.94 |
| Upside Intraday Target | 586.14 |
| Upside Intraday Target | 590.52 |
| Downside Intraday Target | 579.73 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 581.77 | 575.90 | 584.10 | 573.31 | 0.132 times |
| 30 Fri Jan 2026 | 578.61 | 625.34 | 633.65 | 572.21 | 1.143 times |
| 23 Fri Jan 2026 | 625.98 | 609.50 | 643.99 | 606.00 | 0.845 times |
| 16 Fri Jan 2026 | 618.72 | 620.98 | 629.87 | 594.30 | 1.08 times |
| 09 Fri Jan 2026 | 618.86 | 593.77 | 628.08 | 592.51 | 3.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 581.77 | 575.90 | 584.10 | 573.31 | 0.033 times |
| 30 Fri Jan 2026 | 578.61 | 579.50 | 643.99 | 572.21 | 1.666 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.6 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.6 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.