(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2588750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 608.02 | 618.64 | 620.60 | 606.32 | 0.903 times |
| 27 Tue Jan 2026 | 623.91 | 621.62 | 629.32 | 618.00 | 0.633 times |
| 26 Mon Jan 2026 | 626.62 | 625.34 | 633.65 | 623.23 | 0.679 times |
| 23 Fri Jan 2026 | 625.98 | 637.68 | 639.20 | 622.68 | 1.1 times |
| 22 Thu Jan 2026 | 639.45 | 637.39 | 643.99 | 634.81 | 1.013 times |
| 21 Wed Jan 2026 | 636.30 | 622.29 | 637.98 | 620.27 | 1.229 times |
| 20 Tue Jan 2026 | 619.01 | 609.50 | 620.85 | 606.00 | 1.201 times |
| 16 Fri Jan 2026 | 618.72 | 624.09 | 629.73 | 618.71 | 1.113 times |
| 15 Thu Jan 2026 | 624.65 | 619.97 | 629.87 | 618.61 | 0.982 times |
| 14 Wed Jan 2026 | 621.83 | 608.63 | 622.72 | 607.10 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 600 or till 582. Use a stoploss of 614.92 and if the stock hits stoploss, then it can shoot up till 629.87
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 577.00 |
| Downside Target | 592.51 |
| Downside Target | 606.00 |
| Downside Target | 606.32 |
| Upside Target | 628.08 |
| Upside Target | 629.87 |
| Upside Target | 633.65 |
| Upside Target | 643.99 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 598.34 |
| Downside Intraday Target | 588.67 |
| Upside Intraday Target | 625.67 |
| Upside Intraday Target | 643.33 |
| Upside Intraday Target | 616 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 608.02 | 625.34 | 633.65 | 606.32 | 0.488 times |
| 23 Fri Jan 2026 | 625.98 | 609.50 | 643.99 | 606.00 | 0.845 times |
| 16 Fri Jan 2026 | 618.72 | 620.98 | 629.87 | 594.30 | 1.08 times |
| 09 Fri Jan 2026 | 618.86 | 593.77 | 628.08 | 592.51 | 3.36 times |
| 02 Fri Jan 2026 | 592.51 | 580.12 | 593.71 | 577.00 | 3.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 608.02 | 579.50 | 643.99 | 577.00 | 1.429 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.71 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.71 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.