(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2537800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 592.16 | 585.80 | 596.35 | 572.21 | 1.557 times |
| 28 Wed Jan 2026 | 608.02 | 618.64 | 620.60 | 606.32 | 0.921 times |
| 27 Tue Jan 2026 | 623.91 | 621.62 | 629.32 | 618.00 | 0.646 times |
| 26 Mon Jan 2026 | 626.62 | 625.34 | 633.65 | 623.23 | 0.693 times |
| 23 Fri Jan 2026 | 625.98 | 637.68 | 639.20 | 622.68 | 1.122 times |
| 22 Thu Jan 2026 | 639.45 | 637.39 | 643.99 | 634.81 | 1.033 times |
| 21 Wed Jan 2026 | 636.30 | 622.29 | 637.98 | 620.27 | 1.254 times |
| 20 Tue Jan 2026 | 619.01 | 609.50 | 620.85 | 606.00 | 1.225 times |
| 16 Fri Jan 2026 | 618.72 | 624.09 | 629.73 | 618.71 | 1.135 times |
| 15 Thu Jan 2026 | 624.65 | 619.97 | 629.87 | 618.61 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601, but if it comes above 601, then a intra day buy could be more profitable.
If you take a sell trade below 601, then use 601 as stoploss and 583.8 as target. However if you take a buy trade in stock , then use 601 as stoploss and 615.28 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 572.21 |
| Upside Target | 592.51 |
| Upside Target | 602.32 |
| Upside Target | 606.00 |
| Upside Target | 628.08 |
| Upside Target | 629.87 |
| Upside Target | 633.65 |
| Upside Target | 643.99 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 565.03 |
| Downside Intraday Target | 537.9 |
| Upside Intraday Target | 626.47 |
| Upside Intraday Target | 660.78 |
| Upside Intraday Target | 599.34 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 592.16 | 625.34 | 633.65 | 572.21 | 0.824 times |
| 23 Fri Jan 2026 | 625.98 | 609.50 | 643.99 | 606.00 | 0.845 times |
| 16 Fri Jan 2026 | 618.72 | 620.98 | 629.87 | 594.30 | 1.08 times |
| 09 Fri Jan 2026 | 618.86 | 593.77 | 628.08 | 592.51 | 3.36 times |
| 02 Fri Jan 2026 | 592.51 | 580.12 | 593.71 | 577.00 | 3.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 592.16 | 579.50 | 643.99 | 572.21 | 1.55 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.19 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.19 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.