Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets

Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)

Thermo Fisher trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Thermo Fisher is 1073250

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 603.86 613.17 613.70 602.00 1.061 times
21 Wed Aug 2024 610.17 615.00 618.12 609.00 0.9 times
20 Tue Aug 2024 614.54 609.92 614.80 608.33 1.002 times
19 Mon Aug 2024 607.60 604.19 610.88 603.95 0.894 times
16 Fri Aug 2024 603.98 601.79 606.58 599.59 1.003 times
15 Thu Aug 2024 603.69 605.52 608.62 599.98 1.156 times
14 Wed Aug 2024 602.10 602.09 603.47 595.80 1.051 times
13 Tue Aug 2024 604.21 599.98 605.57 599.46 0.971 times
12 Mon Aug 2024 599.07 596.26 599.53 591.59 1.085 times
09 Fri Aug 2024 596.18 600.00 601.35 593.88 0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 597.7 or till 588.4. Use a stoploss of 605.5 and if the stock hits stoploss, then it can shoot up till 613.28

Share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Target 528.37
Downside Target 585.68
Downside Target 601.79
Downside Target 602.00
Upside Target 608.62
Upside Target 612.88
Upside Target 614.65
Upside Target 618.12
Upside Target 620.63
Upside Target 622.30

Intraday share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Intraday Target 597.87
Downside Intraday Target 591.87
Upside Intraday Target 613.99
Upside Intraday Target 624.11
Upside Intraday Target 607.99

Weekly technical analysis of Thermo Fisher (TMO)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 603.86 604.19 618.12 602.00 0.732 times
16 Fri Aug 2024 603.98 596.26 608.62 591.59 0.784 times
09 Fri Aug 2024 596.18 607.54 612.88 585.68 0.904 times
02 Fri Aug 2024 615.69 604.25 622.30 595.20 0.645 times
26 Fri Jul 2024 607.14 540.67 614.65 535.98 1.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thermo Fisher (TMO)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 603.86 616.40 622.30 585.68 0.539 times
31 Wed Jul 2024 613.34 553.45 620.63 528.37 1.064 times
28 Fri Jun 2024 553.00 569.39 585.95 545.63 1.173 times
31 Fri May 2024 567.98 569.86 601.79 550.33 0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thermo Fisher (TMO)

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.46 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.46 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme