(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1145920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.17 | 615.00 | 618.12 | 609.00 | 0.843 times |
| 20 Tue Aug 2024 | 614.54 | 609.92 | 614.80 | 608.33 | 0.938 times |
| 19 Mon Aug 2024 | 607.60 | 604.19 | 610.88 | 603.95 | 0.837 times |
| 16 Fri Aug 2024 | 603.98 | 601.79 | 606.58 | 599.59 | 0.939 times |
| 15 Thu Aug 2024 | 603.69 | 605.52 | 608.62 | 599.98 | 1.083 times |
| 14 Wed Aug 2024 | 602.10 | 602.09 | 603.47 | 595.80 | 0.984 times |
| 13 Tue Aug 2024 | 604.21 | 599.98 | 605.57 | 599.46 | 0.91 times |
| 12 Mon Aug 2024 | 599.07 | 596.26 | 599.53 | 591.59 | 1.016 times |
| 09 Fri Aug 2024 | 596.18 | 600.00 | 601.35 | 593.88 | 0.841 times |
| 08 Thu Aug 2024 | 600.04 | 589.74 | 601.14 | 587.50 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 613.2 as stoploss in an intra day sell trade for a target of 605.03. However, stock will show a bullish move above 613.2.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 528.37 |
| Downside Target | 585.68 |
| Downside Target | 601.79 |
| Downside Target | 603.95 |
| Downside Target | 608.62 |
| Upside Target | 612.88 |
| Upside Target | 614.65 |
| Upside Target | 618.12 |
| Upside Target | 620.63 |
| Upside Target | 622.30 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 603.37 |
| Downside Intraday Target | 596.58 |
| Upside Intraday Target | 617.54 |
| Upside Intraday Target | 624.92 |
| Upside Intraday Target | 610.75 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.17 | 604.19 | 618.12 | 603.95 | 0.531 times |
| 16 Fri Aug 2024 | 603.98 | 596.26 | 608.62 | 591.59 | 0.784 times |
| 09 Fri Aug 2024 | 596.18 | 607.54 | 612.88 | 585.68 | 0.904 times |
| 02 Fri Aug 2024 | 615.69 | 604.25 | 622.30 | 595.20 | 0.645 times |
| 26 Fri Jul 2024 | 607.14 | 540.67 | 614.65 | 535.98 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.17 | 616.40 | 622.30 | 585.68 | 0.508 times |
| 31 Wed Jul 2024 | 613.34 | 553.45 | 620.63 | 528.37 | 1.064 times |
| 28 Fri Jun 2024 | 553.00 | 569.39 | 585.95 | 545.63 | 1.173 times |
| 31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.07 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.07 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.