(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1693190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 596.18 | 600.00 | 601.35 | 593.88 | 0.569 times |
| 08 Thu Aug 2024 | 600.04 | 589.74 | 601.14 | 587.50 | 0.66 times |
| 07 Wed Aug 2024 | 587.37 | 600.97 | 601.78 | 585.68 | 0.999 times |
| 06 Tue Aug 2024 | 602.02 | 600.26 | 612.88 | 596.61 | 0.778 times |
| 05 Mon Aug 2024 | 598.03 | 607.54 | 611.37 | 592.81 | 1.25 times |
| 02 Fri Aug 2024 | 615.69 | 621.95 | 622.00 | 605.47 | 0.924 times |
| 01 Thu Aug 2024 | 621.77 | 616.40 | 622.30 | 612.87 | 0.861 times |
| 31 Wed Jul 2024 | 613.34 | 614.23 | 620.63 | 609.30 | 1.005 times |
| 30 Tue Jul 2024 | 615.06 | 609.81 | 615.74 | 602.85 | 0.961 times |
| 29 Mon Jul 2024 | 604.12 | 604.25 | 607.81 | 595.20 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 611.5 or till 645.7. Use a stoploss of 582.94 and if this stock hits its stoploss, then it can fall down till 554.41
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 528.37 |
| Downside Target | 585.68 |
| Downside Target | 585.95 |
| Downside Target | 589.93 |
| Downside Target | 595.20 |
| Upside Target | 601.79 |
| Upside Target | 612.88 |
| Upside Target | 614.65 |
| Upside Target | 620.63 |
| Upside Target | 622.30 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 583.61 |
| Downside Intraday Target | 571.05 |
| Upside Intraday Target | 610.81 |
| Upside Intraday Target | 625.45 |
| Upside Intraday Target | 598.25 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 596.18 | 607.54 | 612.88 | 585.68 | 0.904 times |
| 02 Fri Aug 2024 | 615.69 | 604.25 | 622.30 | 595.20 | 0.645 times |
| 26 Fri Jul 2024 | 607.14 | 540.67 | 614.65 | 535.98 | 1.769 times |
| 19 Fri Jul 2024 | 534.35 | 546.59 | 559.96 | 531.48 | 0.994 times |
| 12 Fri Jul 2024 | 548.09 | 541.45 | 551.66 | 528.37 | 3.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 596.18 | 616.40 | 622.30 | 585.68 | 0.275 times |
| 31 Wed Jul 2024 | 613.34 | 553.45 | 620.63 | 528.37 | 1.064 times |
| 28 Fri Jun 2024 | 553.00 | 569.39 | 585.95 | 545.63 | 1.173 times |
| 31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.51 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.51 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.