Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets

Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)

Taylor Morrison trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Taylor Morrison is 953260

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.19	65.62	66.31	64.83	1.028 times
04 Wed Feb 2026	65.36	64.55	66.63	64.33	1.421 times
03 Tue Feb 2026	63.57	61.25	65.89	61.21	1.443 times
02 Mon Feb 2026	61.64	60.83	62.01	60.06	1.122 times
30 Fri Jan 2026	60.95	60.55	61.67	59.89	0.984 times
29 Thu Jan 2026	61.55	61.14	62.14	60.11	0.787 times
28 Wed Jan 2026	61.21	61.09	62.29	60.50	0.756 times
27 Tue Jan 2026	61.16	61.64	62.01	60.94	0.993 times
26 Mon Jan 2026	62.12	62.48	62.48	61.35	0.863 times
23 Fri Jan 2026	62.24	63.30	63.66	61.58	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.13 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 66.6 as target.

Share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Target	56.62
Downside Target	59.89
Downside Target	61.58
Downside Target	64.97
Upside Target	65.54
Upside Target	65.59
Upside Target	65.70
Upside Target	66.63
Upside Target	68.55

Intraday share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Intraday Target	61.29
Downside Intraday Target	57.39
Upside Intraday Target	67.86
Upside Intraday Target	70.53
Downside Intraday Target	63.96

Weekly technical analysis of Taylor Morrison (TMHC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.19	60.83	66.63	60.06	1.144 times
30 Fri Jan 2026	60.95	62.48	62.48	59.89	1.171 times
23 Fri Jan 2026	62.24	61.85	65.54	61.58	0.875 times
16 Fri Jan 2026	63.27	64.51	65.70	62.73	0.733 times
09 Fri Jan 2026	65.35	58.12	65.59	57.24	3.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taylor Morrison (TMHC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.19	60.83	66.63	60.06	0.266 times
30 Fri Jan 2026	60.95	58.85	65.70	57.24	0.827 times
31 Wed Dec 2025	58.87	61.79	64.97	58.12	1.351 times
28 Fri Nov 2025	62.69	58.24	63.73	56.62	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taylor Morrison (TMHC)

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taylor Morrison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taylor Morrison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taylor Morrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Taylor Morrison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taylor Morrison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Taylor Morrison (TMHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.

Taylor Morrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.