Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets

Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)

Taylor Morrison trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Taylor Morrison is 892800

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	61.64	60.83	62.01	60.06	1.198 times
30 Fri Jan 2026	60.95	60.55	61.67	59.89	1.051 times
29 Thu Jan 2026	61.55	61.14	62.14	60.11	0.841 times
28 Wed Jan 2026	61.21	61.09	62.29	60.50	0.807 times
27 Tue Jan 2026	61.16	61.64	62.01	60.94	1.061 times
26 Mon Jan 2026	62.12	62.48	62.48	61.35	0.921 times
23 Fri Jan 2026	62.24	63.30	63.66	61.58	0.675 times
22 Thu Jan 2026	63.30	64.74	65.54	62.73	1.066 times
21 Wed Jan 2026	64.36	62.90	65.22	62.56	1.113 times
20 Tue Jan 2026	62.88	61.85	63.46	61.70	1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.2 or till 57.8. Use a stoploss of 62.25 and if the stock hits stoploss, then it can shoot up till 64.25

Share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Target	56.62
Downside Target	59.89
Downside Target	61.58
Upside Target	62.73
Upside Target	63.73
Upside Target	64.97
Upside Target	65.54
Upside Target	65.59
Upside Target	65.70
Upside Target	68.55

Intraday share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Intraday Target	60.46
Downside Intraday Target	59.29
Upside Intraday Target	62.41
Upside Intraday Target	63.19
Downside Intraday Target	61.24

Weekly technical analysis of Taylor Morrison (TMHC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	61.64	60.83	62.01	60.06	0.256 times
30 Fri Jan 2026	60.95	62.48	62.48	59.89	1.171 times
23 Fri Jan 2026	62.24	61.85	65.54	61.58	0.875 times
16 Fri Jan 2026	63.27	64.51	65.70	62.73	0.733 times
09 Fri Jan 2026	65.35	58.12	65.59	57.24	3.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taylor Morrison (TMHC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	61.64	60.83	62.01	60.06	0.06 times
30 Fri Jan 2026	60.95	58.85	65.70	57.24	0.827 times
31 Wed Dec 2025	58.87	61.79	64.97	58.12	1.351 times
28 Fri Nov 2025	62.69	58.24	63.73	56.62	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taylor Morrison (TMHC)

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taylor Morrison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taylor Morrison in short term but the sell signal is initial and weak.

Taylor Morrison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taylor Morrison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taylor Morrison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Taylor Morrison (TMHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.

Taylor Morrison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.