(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets
Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)
Taylor Morrison trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Taylor Morrison is 866350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.55 | 61.14 | 62.14 | 60.11 | 0.866 times |
| 28 Wed Jan 2026 | 61.21 | 61.09 | 62.29 | 60.50 | 0.832 times |
| 27 Tue Jan 2026 | 61.16 | 61.64 | 62.01 | 60.94 | 1.093 times |
| 26 Mon Jan 2026 | 62.12 | 62.48 | 62.48 | 61.35 | 0.949 times |
| 23 Fri Jan 2026 | 62.24 | 63.30 | 63.66 | 61.58 | 0.695 times |
| 22 Thu Jan 2026 | 63.30 | 64.74 | 65.54 | 62.73 | 1.099 times |
| 21 Wed Jan 2026 | 64.36 | 62.90 | 65.22 | 62.56 | 1.147 times |
| 20 Tue Jan 2026 | 62.88 | 61.85 | 63.46 | 61.70 | 1.177 times |
| 16 Fri Jan 2026 | 63.27 | 63.13 | 64.31 | 62.73 | 1.364 times |
| 15 Thu Jan 2026 | 64.15 | 63.70 | 64.51 | 62.96 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 57.1. Use a stoploss of 62.01 and if the stock hits stoploss, then it can shoot up till 64.25
Share price targets for Taylor Morrison (TMHC)
| Target Type | Value |
| Downside Target | 56.62 |
| Downside Target | 59.96 |
| Upside Target | 61.58 |
| Upside Target | 64.97 |
| Upside Target | 65.04 |
| Upside Target | 65.54 |
| Upside Target | 65.59 |
| Upside Target | 65.70 |
| Upside Target | 68.55 |
| Upside Target | 72.50 |
Intraday share price targets for Taylor Morrison (TMHC)
| Target Type | Value |
| Downside Intraday Target | 60.28 |
| Downside Intraday Target | 59.01 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 63.75 |
| Downside Intraday Target | 61.38 |
Weekly technical analysis of Taylor Morrison (TMHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.55 | 62.48 | 62.48 | 60.11 | 0.908 times |
| 23 Fri Jan 2026 | 62.24 | 61.85 | 65.54 | 61.58 | 0.875 times |
| 16 Fri Jan 2026 | 63.27 | 64.51 | 65.70 | 62.73 | 0.733 times |
| 09 Fri Jan 2026 | 65.35 | 58.12 | 65.59 | 57.24 | 3.379 times |
| 02 Fri Jan 2026 | 58.83 | 59.72 | 59.96 | 58.12 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taylor Morrison (TMHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.55 | 58.85 | 65.70 | 57.24 | 0.784 times |
| 31 Wed Dec 2025 | 58.87 | 61.79 | 64.97 | 58.12 | 1.351 times |
| 28 Fri Nov 2025 | 62.69 | 58.24 | 63.73 | 56.62 | 0.506 times |
| 31 Fri Oct 2025 | 59.27 | 65.93 | 68.55 | 57.67 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taylor Morrison (TMHC)
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taylor Morrison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taylor Morrison in short term but the sell signal is initial and weak.
Taylor Morrison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taylor Morrison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taylor Morrison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Taylor Morrison (TMHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.
Taylor Morrison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taylor Morrison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taylor Morrison in short term but the sell signal is initial and weak.
Taylor Morrison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taylor Morrison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taylor Morrison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and Taylor Morrison (TMHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.
Taylor Morrison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.