Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets

Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)

Taylor Morrison trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Taylor Morrison is 965140

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	63.30	64.74	65.54	62.73	0.986 times
21 Wed Jan 2026	64.36	62.90	65.22	62.56	1.029 times
20 Tue Jan 2026	62.88	61.85	63.46	61.70	1.057 times
16 Fri Jan 2026	63.27	63.13	64.31	62.73	1.225 times
15 Thu Jan 2026	64.15	63.70	64.51	62.96	0.627 times
14 Wed Jan 2026	63.47	64.97	65.26	63.31	0.849 times
13 Tue Jan 2026	65.25	64.82	65.65	64.55	0.759 times
12 Mon Jan 2026	64.91	64.51	65.70	64.50	0.765 times
09 Fri Jan 2026	65.35	61.78	65.59	61.62	1.393 times
08 Thu Jan 2026	60.73	57.73	61.13	57.73	0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 61.41. However, stock will show a bullish move above 64.

Share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Target	56.62
Downside Target	61.70
Upside Target	63.73
Upside Target	64.97
Upside Target	65.04
Upside Target	65.54
Upside Target	65.59
Upside Target	65.70
Upside Target	68.55
Upside Target	72.50

Intraday share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Intraday Target	61.49
Downside Intraday Target	59.67
Upside Intraday Target	65.33
Upside Intraday Target	67.35
Upside Intraday Target	63.51

Weekly technical analysis of Taylor Morrison (TMHC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	63.30	61.85	65.54	61.70	0.727 times
16 Fri Jan 2026	63.27	64.51	65.70	62.73	0.733 times
09 Fri Jan 2026	65.35	58.12	65.59	57.24	3.379 times
02 Fri Jan 2026	58.83	59.72	59.96	58.12	3.518 times
29 Mon Dec 2025	59.12	59.72	59.96	58.85	0.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taylor Morrison (TMHC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	63.30	58.85	65.70	57.24	0.607 times
31 Wed Dec 2025	58.87	61.79	64.97	58.12	1.351 times
28 Fri Nov 2025	62.69	58.24	63.73	56.62	0.506 times
31 Fri Oct 2025	59.27	65.93	68.55	57.67	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taylor Morrison (TMHC)

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taylor Morrison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taylor Morrison in short term and the buy signal is strong.

Taylor Morrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taylor Morrison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taylor Morrison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Taylor Morrison (TMHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.

Taylor Morrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.