Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets

Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)

Taylor Morrison trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Taylor Morrison is 903580

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.15	63.70	64.51	62.96	0.669 times
14 Wed Jan 2026	63.47	64.97	65.26	63.31	0.907 times
13 Tue Jan 2026	65.25	64.82	65.65	64.55	0.811 times
12 Mon Jan 2026	64.91	64.51	65.70	64.50	0.817 times
09 Fri Jan 2026	65.35	61.78	65.59	61.62	1.487 times
08 Thu Jan 2026	60.73	57.73	61.13	57.73	1.023 times
07 Wed Jan 2026	58.44	59.92	60.36	57.96	1.431 times
06 Tue Jan 2026	59.09	58.17	59.13	57.24	0.852 times
05 Mon Jan 2026	58.95	58.12	59.57	58.10	1.367 times
02 Fri Jan 2026	58.83	58.85	59.05	58.12	0.626 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.77 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 66 as target.

Share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Target	56.62
Downside Target	62.96
Downside Target	63.73
Upside Target	64.97
Upside Target	65.04
Upside Target	65.59
Upside Target	65.70
Upside Target	68.55
Upside Target	72.50

Intraday share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Intraday Target	62.84
Downside Intraday Target	61.53
Upside Intraday Target	65.58
Upside Intraday Target	67.01
Upside Intraday Target	64.27

Weekly technical analysis of Taylor Morrison (TMHC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.15	64.51	65.70	62.96	0.52 times
09 Fri Jan 2026	65.35	58.12	65.59	57.24	3.379 times
02 Fri Jan 2026	58.83	59.72	59.96	58.12	3.518 times
29 Mon Dec 2025	59.12	59.72	59.96	58.85	0.17 times
26 Fri Dec 2025	59.72	59.45	59.81	58.12	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taylor Morrison (TMHC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.15	58.85	65.70	57.24	0.416 times
31 Wed Dec 2025	58.87	61.79	64.97	58.12	1.351 times
28 Fri Nov 2025	62.69	58.24	63.73	56.62	0.506 times
31 Fri Oct 2025	59.27	65.93	68.55	57.67	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taylor Morrison (TMHC)

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taylor Morrison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Taylor Morrison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taylor Morrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Taylor Morrison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taylor Morrison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Taylor Morrison (TMHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.

Taylor Morrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.