(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 972970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 201.37 | 198.45 | 204.38 | 197.48 | 1.342 times |
| 05 Thu Feb 2026 | 195.97 | 191.85 | 196.96 | 190.51 | 1.145 times |
| 04 Wed Feb 2026 | 190.66 | 192.66 | 195.07 | 190.25 | 0.881 times |
| 03 Tue Feb 2026 | 192.85 | 193.68 | 195.77 | 191.86 | 1.467 times |
| 02 Mon Feb 2026 | 188.03 | 189.73 | 195.17 | 187.71 | 1.187 times |
| 30 Fri Jan 2026 | 189.28 | 188.95 | 191.41 | 186.91 | 0.649 times |
| 29 Thu Jan 2026 | 189.49 | 189.25 | 190.52 | 186.74 | 0.769 times |
| 28 Wed Jan 2026 | 189.58 | 187.12 | 192.59 | 186.18 | 1.06 times |
| 27 Tue Jan 2026 | 189.15 | 196.18 | 201.28 | 188.95 | 1.123 times |
| 26 Mon Jan 2026 | 189.92 | 189.10 | 192.01 | 188.46 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.3, but if it comes below 198.3, then a intra day sell could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 193.59 as target. However if you take a buy trade in stock , then use 198.3 as stoploss and 203.9 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 193.25 |
| Downside Target | 201.28 |
| Upside Target | 202.71 |
| Upside Target | 204.38 |
| Upside Target | 211.00 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 191.26 |
| Downside Intraday Target | 181.15 |
| Upside Intraday Target | 207.93 |
| Upside Intraday Target | 214.49 |
| Downside Intraday Target | 197.82 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 201.37 | 189.73 | 204.38 | 187.71 | 1.297 times |
| 30 Fri Jan 2026 | 189.28 | 189.10 | 201.28 | 186.18 | 1.384 times |
| 23 Fri Jan 2026 | 188.78 | 194.23 | 197.66 | 185.00 | 0.846 times |
| 16 Fri Jan 2026 | 196.74 | 199.00 | 202.71 | 194.04 | 0.933 times |
| 09 Fri Jan 2026 | 201.20 | 198.88 | 211.00 | 198.88 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 201.37 | 189.73 | 204.38 | 187.71 | 0.35 times |
| 30 Fri Jan 2026 | 189.28 | 198.87 | 211.00 | 185.00 | 0.943 times |
| 31 Wed Dec 2025 | 198.72 | 215.72 | 222.82 | 193.25 | 0.938 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.