(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 811240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 189.58 | 187.12 | 192.59 | 186.18 | 1.271 times |
| 27 Tue Jan 2026 | 189.15 | 196.18 | 201.28 | 188.95 | 1.347 times |
| 26 Mon Jan 2026 | 189.92 | 189.10 | 192.01 | 188.46 | 1.251 times |
| 23 Fri Jan 2026 | 188.78 | 188.12 | 190.00 | 185.00 | 0.811 times |
| 22 Thu Jan 2026 | 189.45 | 190.52 | 192.82 | 187.31 | 1.033 times |
| 21 Wed Jan 2026 | 190.83 | 194.47 | 197.66 | 189.66 | 1.324 times |
| 20 Tue Jan 2026 | 193.26 | 194.23 | 197.20 | 192.12 | 0.855 times |
| 16 Fri Jan 2026 | 196.74 | 200.16 | 201.15 | 195.00 | 0.86 times |
| 15 Thu Jan 2026 | 201.32 | 196.27 | 202.71 | 194.40 | 0.971 times |
| 14 Wed Jan 2026 | 195.19 | 198.32 | 199.05 | 194.04 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 184.1 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 197.21 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Upside Target | 193.25 |
| Upside Target | 201.79 |
| Upside Target | 202.71 |
| Upside Target | 204.49 |
| Upside Target | 211.00 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 183.41 |
| Downside Intraday Target | 177.25 |
| Upside Intraday Target | 198.51 |
| Upside Intraday Target | 207.45 |
| Upside Intraday Target | 192.35 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 189.58 | 189.10 | 201.28 | 186.18 | 0.962 times |
| 23 Fri Jan 2026 | 188.78 | 194.23 | 197.66 | 185.00 | 0.846 times |
| 16 Fri Jan 2026 | 196.74 | 199.00 | 202.71 | 194.04 | 0.933 times |
| 09 Fri Jan 2026 | 201.20 | 198.88 | 211.00 | 198.88 | 1.827 times |
| 02 Fri Jan 2026 | 199.45 | 200.70 | 201.79 | 195.27 | 3.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 189.58 | 198.87 | 211.00 | 185.00 | 0.866 times |
| 31 Wed Dec 2025 | 198.72 | 215.72 | 222.82 | 193.25 | 0.938 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.